Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 66.95 66.95 66.95 66.95 0.2K
10:23 66.78 66.78 66.78 66.78 0.2K
10:31 66.66 66.66 66.66 66.66 0.2K
10:56 66.53 66.53 66.53 66.53 0.5K
12:52 66.58 66.58 66.58 66.58 0.1K
12:56 66.60 66.60 66.60 66.60 0.2K
13:05 66.62 66.62 66.62 66.62 0.2K
13:25 66.71 66.71 66.71 66.71 2.2K
13:29 66.66 66.66 66.66 66.66 0.2K
13:30 66.71 66.71 66.71 66.71 0.1K
13:50 66.76 66.76 66.76 66.76 0.2K
14:44 66.64 66.64 66.64 66.64 0.2K
14:45 66.71 66.71 66.71 66.71 0.1K
14:54 66.73 66.73 66.73 66.73 0.2K
15:09 66.73 66.73 66.71 66.71 0.9K
15:15 66.70 66.70 66.70 66.70 4.0K
15:16 66.68 66.68 66.68 66.68 0.7K
15:44 66.76 66.81 66.76 66.81 0.5K
15:57 66.84 66.84 66.84 66.84 1.1K
15:59 66.68 66.84 66.68 66.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available