Avantis US Small Cap Value ETF

AVUV
🏛️ usa →
100.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.55 99.63 99.49 99.49 71.1K
09:31 99.57 99.57 99.52 99.52 13.5K
09:32 99.53 99.59 99.53 99.59 11.8K
09:33 99.63 99.63 99.63 99.63 2.4K
09:34 99.60 99.60 99.60 99.60 1.5K
09:35 99.53 99.53 99.53 99.53 0.2K
09:36 99.49 99.49 99.41 99.46 4.2K
09:37 99.45 99.51 99.36 99.36 2.1K
09:38 99.37 99.42 99.37 99.42 1.3K
09:39 99.24 99.24 99.20 99.20 5.8K
09:40 99.15 99.20 99.15 99.20 0.7K
09:41 99.18 99.18 99.14 99.14 1.2K
09:42 99.20 99.20 99.16 99.16 1.0K
09:43 99.17 99.17 99.05 99.05 1.5K
09:44 99.03 99.03 99.03 99.03 0.6K
09:45 99.22 99.29 99.22 99.27 3.9K
09:46 99.30 99.30 99.09 99.09 0.6K
09:47 99.19 99.28 99.19 99.28 2.0K
09:48 99.24 99.25 99.23 99.23 1.0K
09:49 99.18 99.25 99.18 99.25 2.0K
09:50 99.32 99.32 99.32 99.32 0.9K
09:51 99.25 99.26 99.21 99.21 4.6K
09:52 99.12 99.13 99.05 99.05 1.5K
09:53 99.08 99.08 99.08 99.08 0.7K
09:54 99.01 99.02 99.01 99.01 3.2K
09:56 99.09 99.09 99.09 99.09 1.3K
09:59 99.14 99.15 99.14 99.15 1.0K
10:00 99.23 99.30 99.22 99.22 5.6K
10:01 99.24 99.33 99.24 99.33 0.6K
10:02 99.44 99.44 99.44 99.44 0.5K
10:03 99.31 99.33 99.31 99.33 2.5K
10:04 99.44 99.44 99.44 99.44 1.2K
10:05 99.35 99.35 99.35 99.35 0.2K
10:06 99.38 99.44 99.38 99.44 2.3K
10:07 99.43 99.48 99.43 99.48 4.8K
10:08 99.46 99.46 99.46 99.46 0.5K
10:09 99.50 99.50 99.50 99.50 1.0K
10:10 99.43 99.43 99.43 99.43 1.9K
10:11 99.53 99.64 99.53 99.64 2.0K
10:12 99.56 99.56 99.56 99.56 0.9K
10:14 99.50 99.55 99.50 99.55 0.9K
10:15 99.63 99.63 99.63 99.63 1.7K
10:16 99.62 99.62 99.62 99.62 0.2K
10:17 99.57 99.57 99.56 99.56 0.7K
10:18 99.54 99.54 99.50 99.50 1.1K
10:19 99.54 99.58 99.54 99.58 1.6K
10:20 99.61 99.62 99.61 99.62 17.3K
10:21 99.65 99.65 99.63 99.63 6.5K
10:23 99.63 99.63 99.63 99.63 0.8K
10:24 99.63 99.63 99.63 99.63 0.9K
10:25 99.55 99.56 99.55 99.56 1.5K
10:26 99.60 99.61 99.56 99.56 2.5K
10:27 99.56 99.56 99.56 99.56 1.3K
10:29 99.56 99.56 99.56 99.56 0.4K
10:30 99.51 99.51 99.51 99.51 0.5K
10:31 99.52 99.55 99.52 99.55 6.6K
10:32 99.54 99.60 99.54 99.60 0.9K
10:33 99.57 99.57 99.56 99.56 2.0K
10:34 99.58 99.58 99.58 99.58 0.2K
10:35 99.56 99.58 99.56 99.58 0.6K
10:36 99.57 99.59 99.56 99.56 3.4K
10:37 99.59 99.59 99.58 99.58 2.6K
10:38 99.62 99.62 99.62 99.62 0.2K
10:39 99.66 99.66 99.66 99.66 74.3K
10:40 99.61 99.61 99.56 99.56 0.6K
10:41 99.58 99.58 99.58 99.58 0.4K
10:42 99.57 99.57 99.57 99.57 0.2K
10:43 99.56 99.56 99.56 99.56 1.5K
10:44 99.58 99.65 99.58 99.65 0.5K
10:45 99.59 99.63 99.59 99.63 1.8K
10:46 99.62 99.62 99.62 99.62 0.3K
10:47 99.61 99.64 99.61 99.64 0.4K
10:48 99.69 99.69 99.66 99.66 0.9K
10:49 99.68 99.72 99.68 99.72 0.4K
10:50 99.69 99.69 99.60 99.63 1.2K
10:52 99.66 99.66 99.66 99.66 0.3K
10:53 99.71 99.71 99.68 99.68 1.4K
10:54 99.67 99.67 99.67 99.67 0.7K
10:55 99.73 99.73 99.73 99.73 0.2K
10:56 99.73 99.73 99.73 99.73 0.6K
10:57 99.73 99.78 99.73 99.78 1.0K
10:58 99.74 99.74 99.74 99.74 0.9K
10:59 99.73 99.73 99.73 99.73 0.3K
11:00 99.68 99.73 99.68 99.73 2.3K
11:02 99.71 99.71 99.71 99.71 0.6K
11:04 99.67 99.67 99.57 99.57 1.0K
11:05 99.62 99.62 99.62 99.62 1.0K
11:09 99.55 99.55 99.55 99.55 1.2K
11:12 99.52 99.56 99.52 99.54 1.4K
11:14 99.60 99.60 99.60 99.60 1.0K
11:15 99.57 99.57 99.57 99.57 0.1K
11:16 99.59 99.59 99.55 99.55 3.0K
11:18 99.57 99.57 99.57 99.57 1.3K
11:19 99.57 99.58 99.57 99.58 0.6K
11:21 99.51 99.51 99.49 99.49 2.8K
11:22 99.47 99.47 99.47 99.47 0.5K
11:23 99.45 99.45 99.45 99.45 0.1K
11:24 99.44 99.47 99.43 99.43 1.6K
11:26 99.43 99.43 99.43 99.43 2.5K
11:28 99.38 99.38 99.36 99.36 0.7K
11:29 99.39 99.39 99.39 99.39 2.4K
11:30 99.46 99.46 99.45 99.45 0.6K
11:32 99.44 99.47 99.44 99.46 1.7K
11:33 99.49 99.53 99.49 99.53 0.6K
11:34 99.53 99.55 99.53 99.55 2.2K
11:35 99.60 99.61 99.60 99.61 0.7K
11:36 99.65 99.70 99.65 99.70 1.0K
11:37 99.67 99.68 99.67 99.68 1.3K
11:38 99.68 99.69 99.63 99.63 1.3K
11:39 99.67 99.71 99.67 99.71 1.0K
11:40 99.75 99.75 99.70 99.74 1.9K
11:41 99.75 99.75 99.75 99.75 0.6K
11:43 99.76 99.79 99.76 99.78 2.8K
11:44 99.80 99.80 99.80 99.80 1.6K
11:45 99.76 99.76 99.76 99.76 0.6K
11:46 99.75 99.75 99.74 99.74 3.5K
11:47 99.74 99.74 99.73 99.73 1.3K
11:50 99.76 99.76 99.76 99.76 0.7K
11:51 99.75 99.75 99.75 99.75 0.1K
11:52 99.74 99.74 99.74 99.74 1.0K
11:53 99.75 99.75 99.75 99.75 1.1K
11:54 99.77 99.77 99.77 99.77 0.2K
11:55 99.78 99.79 99.77 99.79 0.8K
11:56 99.76 99.76 99.76 99.76 0.4K
11:57 99.73 99.73 99.73 99.73 0.3K
11:58 99.71 99.71 99.71 99.71 2.4K
11:59 99.74 99.74 99.71 99.71 0.8K
12:00 99.75 99.75 99.75 99.75 0.4K
12:01 99.72 99.75 99.71 99.74 1.1K
12:02 99.71 99.71 99.71 99.71 0.2K
12:03 99.68 99.69 99.68 99.69 1.0K
12:04 99.68 99.68 99.68 99.68 0.8K
12:08 99.64 99.64 99.64 99.64 0.5K
12:09 99.66 99.66 99.66 99.66 0.6K
12:10 99.63 99.63 99.63 99.63 0.4K
12:12 99.62 99.62 99.62 99.62 0.9K
12:13 99.61 99.61 99.61 99.61 0.6K
12:15 99.66 99.66 99.66 99.66 0.3K
12:16 99.68 99.70 99.67 99.67 13.6K
12:17 99.67 99.67 99.65 99.65 0.8K
12:18 99.63 99.63 99.63 99.63 0.8K
12:19 99.62 99.62 99.61 99.61 0.4K
12:20 99.60 99.61 99.60 99.61 1.8K
12:21 99.58 99.58 99.58 99.58 0.6K
12:22 99.58 99.58 99.51 99.51 2.0K
12:24 99.54 99.54 99.54 99.54 0.3K
12:25 99.56 99.56 99.53 99.53 2.0K
12:26 99.51 99.51 99.51 99.51 0.7K
12:28 99.47 99.47 99.47 99.47 0.4K
12:30 99.49 99.53 99.48 99.53 1.6K
12:31 99.54 99.59 99.54 99.59 0.7K
12:32 99.57 99.57 99.57 99.57 0.3K
12:34 99.62 99.62 99.58 99.58 0.6K
12:35 99.61 99.61 99.61 99.61 1.2K
12:38 99.62 99.63 99.62 99.62 1.2K
12:39 99.64 99.64 99.64 99.64 0.3K
12:40 99.60 99.60 99.60 99.60 0.8K
12:41 99.58 99.58 99.58 99.58 0.5K
12:42 99.62 99.62 99.62 99.62 0.6K
12:44 99.55 99.55 99.55 99.55 0.8K
12:45 99.52 99.55 99.52 99.54 1.0K
12:47 99.51 99.51 99.51 99.51 0.2K
12:48 99.51 99.51 99.51 99.51 0.4K
12:49 99.46 99.49 99.43 99.45 2.2K
12:51 99.46 99.46 99.46 99.46 0.2K
12:52 99.48 99.51 99.48 99.51 1.6K
12:56 99.49 99.49 99.49 99.49 0.2K
12:57 99.48 99.48 99.48 99.48 0.3K
12:58 99.48 99.48 99.48 99.48 0.2K
12:59 99.50 99.50 99.47 99.47 1.7K
13:03 99.45 99.45 99.45 99.44 0.5K
13:05 99.50 99.50 99.50 99.50 0.9K
13:07 99.53 99.53 99.53 99.53 0.8K
13:09 99.53 99.53 99.53 99.53 0.8K
13:10 99.54 99.54 99.54 99.54 0.6K
13:11 99.53 99.53 99.51 99.51 1.6K
13:12 99.53 99.53 99.53 99.53 1.4K
13:14 99.61 99.68 99.61 99.68 5.7K
13:15 99.56 99.59 99.56 99.59 0.5K
13:16 99.58 99.58 99.56 99.58 2.4K
13:17 99.59 99.67 99.59 99.67 1.9K
13:18 99.66 99.66 99.63 99.63 0.9K
13:19 99.59 99.59 99.59 99.59 0.3K
13:20 99.51 99.51 99.50 99.50 0.3K
13:21 99.49 99.49 99.44 99.44 1.4K
13:22 99.38 99.38 99.38 99.38 0.3K
13:24 99.38 99.38 99.37 99.38 11.0K
13:25 99.46 99.46 99.46 99.46 0.5K
13:26 99.50 99.50 99.50 99.50 0.5K
13:27 99.48 99.48 99.46 99.46 1.4K
13:28 99.47 99.47 99.47 99.47 1.1K
13:29 99.47 99.49 99.47 99.49 0.7K
13:30 99.47 99.48 99.47 99.48 1.5K
13:31 99.46 99.48 99.46 99.46 0.7K
13:32 99.45 99.45 99.42 99.44 1.0K
13:33 99.43 99.43 99.43 99.43 0.6K
13:35 99.40 99.40 99.40 99.40 0.3K
13:36 99.35 99.35 99.35 99.35 0.5K
13:37 99.42 99.42 99.42 99.42 0.2K
13:38 99.45 99.45 99.45 99.45 0.3K
13:40 99.43 99.43 99.40 99.41 1.5K
13:41 99.39 99.39 99.39 99.39 0.4K
13:42 99.40 99.40 99.40 99.40 1.1K
13:44 99.42 99.44 99.42 99.44 2.0K
13:45 99.41 99.41 99.38 99.38 1.4K
13:46 99.39 99.39 99.39 99.39 0.4K
13:47 99.38 99.38 99.38 99.38 0.2K
13:48 99.36 99.36 99.34 99.34 0.5K
13:49 99.36 99.36 99.32 99.32 0.8K
13:50 99.31 99.31 99.31 99.31 1.7K
13:52 99.29 99.29 99.29 99.29 0.1K
13:53 99.32 99.33 99.32 99.33 0.6K
13:55 99.32 99.32 99.29 99.29 1.7K
13:57 99.21 99.21 99.21 99.21 0.5K
13:59 99.18 99.18 99.18 99.18 1.2K
14:00 99.20 99.20 99.11 99.15 1.2K
14:01 99.14 99.14 99.14 99.14 2.2K
14:02 99.11 99.11 99.09 99.09 1.6K
14:03 99.14 99.14 99.10 99.10 2.3K
14:04 99.04 99.04 99.03 99.03 1.4K
14:05 99.03 99.12 99.03 99.12 0.9K
14:06 99.10 99.18 99.10 99.18 1.8K
14:07 99.15 99.15 99.12 99.12 0.7K
14:08 99.14 99.14 99.14 99.14 0.3K
14:09 99.13 99.13 99.12 99.12 0.8K
14:10 99.14 99.14 99.12 99.12 1.0K
14:11 99.16 99.20 99.16 99.20 0.9K
14:12 99.18 99.22 99.18 99.22 1.7K
14:13 99.22 99.25 99.22 99.25 1.4K
14:15 99.27 99.27 99.27 99.27 0.4K
14:17 99.45 99.45 99.42 99.42 0.8K
14:18 99.48 99.48 99.48 99.48 0.2K
14:19 99.48 99.48 99.48 99.48 0.8K
14:21 99.49 99.50 99.49 99.50 0.5K
14:22 99.50 99.51 99.48 99.48 0.8K
14:23 99.45 99.46 99.45 99.46 2.2K
14:24 99.48 99.48 99.47 99.47 1.0K
14:26 99.51 99.51 99.49 99.49 2.5K
14:27 99.46 99.46 99.40 99.40 5.2K
14:28 99.41 99.42 99.41 99.42 0.8K
14:29 99.43 99.43 99.43 99.43 1.5K
14:31 99.45 99.45 99.44 99.45 2.0K
14:32 99.43 99.43 99.43 99.43 1.1K
14:33 99.40 99.40 99.34 99.34 1.7K
14:34 99.38 99.40 99.37 99.40 1.4K
14:35 99.38 99.39 99.38 99.38 3.8K
14:36 99.38 99.38 99.38 99.38 0.4K
14:37 99.41 99.44 99.41 99.44 5.4K
14:38 99.44 99.44 99.43 99.43 0.6K
14:39 99.46 99.46 99.46 99.46 0.5K
14:40 99.53 99.53 99.53 99.53 1.2K
14:41 99.55 99.57 99.55 99.56 3.0K
14:42 99.54 99.55 99.54 99.55 1.1K
14:43 99.55 99.58 99.55 99.58 0.7K
14:44 99.56 99.58 99.56 99.58 0.5K
14:45 99.60 99.60 99.60 99.60 1.0K
14:47 99.53 99.53 99.49 99.49 2.2K
14:48 99.50 99.54 99.47 99.54 1.9K
14:49 99.53 99.56 99.53 99.55 2.2K
14:50 99.56 99.56 99.55 99.55 1.4K
14:51 99.54 99.58 99.54 99.58 2.0K
14:52 99.55 99.57 99.55 99.57 0.9K
14:53 99.57 99.59 99.57 99.59 1.7K
14:54 99.59 99.59 99.59 99.59 2.0K
14:55 99.55 99.58 99.55 99.58 2.1K
14:56 99.60 99.60 99.55 99.55 1.2K
14:57 99.55 99.56 99.53 99.53 5.7K
14:58 99.53 99.54 99.53 99.54 2.2K
14:59 99.57 99.57 99.57 99.57 1.3K
15:00 99.49 99.52 99.49 99.52 1.7K
15:01 99.50 99.50 99.49 99.48 1.6K
15:02 99.44 99.44 99.42 99.42 2.2K
15:03 99.41 99.41 99.39 99.40 9.5K
15:04 99.41 99.41 99.38 99.38 1.4K
15:05 99.34 99.40 99.34 99.40 1.4K
15:06 99.39 99.39 99.37 99.37 1.0K
15:07 99.36 99.39 99.36 99.39 1.8K
15:08 99.39 99.39 99.34 99.35 1.8K
15:09 99.34 99.34 99.30 99.30 0.8K
15:10 99.29 99.29 99.27 99.27 1.4K
15:11 99.31 99.33 99.31 99.33 2.2K
15:12 99.30 99.31 99.30 99.30 1.2K
15:13 99.30 99.30 99.30 99.30 0.4K
15:14 99.29 99.29 99.23 99.23 2.4K
15:15 99.25 99.25 99.25 99.25 2.0K
15:16 99.26 99.27 99.26 99.27 1.9K
15:17 99.22 99.22 99.22 99.22 0.3K
15:18 99.22 99.22 99.19 99.19 2.2K
15:19 99.15 99.19 99.15 99.19 1.2K
15:20 99.19 99.21 99.19 99.21 2.4K
15:21 99.21 99.21 99.18 99.18 3.7K
15:22 99.17 99.19 99.17 99.19 2.4K
15:23 99.19 99.21 99.19 99.21 1.8K
15:24 99.17 99.17 99.17 99.17 0.5K
15:25 99.15 99.19 99.15 99.17 3.1K
15:26 99.19 99.19 99.17 99.17 4.1K
15:27 99.20 99.20 99.20 99.20 0.5K
15:28 99.18 99.19 99.18 99.18 3.7K
15:29 99.21 99.21 99.19 99.21 8.1K
15:30 99.29 99.29 99.29 99.29 0.4K
15:31 99.30 99.34 99.29 99.32 1.8K
15:32 99.32 99.34 99.31 99.34 1.7K
15:33 99.33 99.33 99.30 99.31 12.0K
15:34 99.29 99.29 99.29 99.29 4.7K
15:35 99.26 99.27 99.26 99.27 2.4K
15:36 99.27 99.27 99.22 99.22 3.2K
15:37 99.24 99.27 99.24 99.26 6.2K
15:38 99.27 99.28 99.26 99.28 4.0K
15:39 99.28 99.33 99.28 99.33 2.9K
15:40 99.36 99.36 99.35 99.35 1.1K
15:41 99.36 99.38 99.35 99.38 1.3K
15:42 99.33 99.35 99.33 99.35 0.9K
15:43 99.35 99.36 99.35 99.36 1.6K
15:44 99.38 99.38 99.36 99.36 1.1K
15:45 99.40 99.40 99.40 99.40 2.1K
15:46 99.38 99.38 99.38 99.38 0.9K
15:47 99.39 99.42 99.38 99.42 3.0K
15:48 99.42 99.42 99.41 99.41 1.5K
15:49 99.39 99.43 99.39 99.43 1.6K
15:50 99.48 99.48 99.43 99.44 2.3K
15:51 99.43 99.47 99.43 99.46 3.4K
15:52 99.46 99.50 99.46 99.50 0.7K
15:53 99.50 99.50 99.50 99.50 1.5K
15:54 99.53 99.56 99.53 99.55 5.3K
15:55 99.49 99.50 99.45 99.50 6.6K
15:56 99.52 99.52 99.47 99.49 3.7K
15:57 99.50 99.51 99.50 99.51 2.8K
15:58 99.49 99.50 99.48 99.48 3.6K
15:59 99.52 99.54 99.44 99.44 25.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 99.74 100.67 99.66 100.55 0.6M
2025-09-25 99.55 99.81 99.00 99.44 0.7M
2025-09-24 100.64 101.18 100.10 100.18 0.8M
2025-09-23 100.54 101.84 100.26 100.38 0.8M
2025-09-22 100.37 100.87 99.96 100.55 0.7M
2025-09-19 102.28 102.28 100.54 100.71 1.2M
2025-09-18 101.04 102.30 100.65 102.12 1.1M
2025-09-17 100.47 102.80 99.75 100.38 0.8M
2025-09-16 100.44 100.68 99.66 100.28 0.8M
2025-09-15 100.49 101.02 100.17 100.53 0.8M
2025-09-12 101.49 101.49 100.09 100.14 0.6M
2025-09-11 100.22 101.70 99.87 101.67 1.0M
2025-09-10 99.94 100.34 99.61 100.04 0.8M
2025-09-09 100.83 100.85 99.65 99.80 0.7M
2025-09-08 101.32 101.32 100.00 100.84 0.7M
2025-09-05 101.08 101.94 100.01 100.94 0.7M
2025-09-04 99.42 100.93 99.22 100.92 0.8M
2025-09-03 99.23 100.16 98.73 99.12 0.7M
2025-09-02 98.78 99.51 98.41 99.48 0.8M
2025-08-29 100.16 100.35 99.44 99.85 0.6M
2025-08-28 100.60 100.60 99.37 100.05 1.3M
2025-08-27 99.18 100.33 99.05 100.23 0.6M
2025-08-26 98.74 99.53 98.65 99.17 1.0M
2025-08-25 98.91 99.07 98.57 98.57 0.7M
2025-08-22 95.64 99.34 95.64 99.02 0.9M
2025-08-21 94.54 95.31 94.19 95.24 0.6M
2025-08-20 95.23 95.50 94.58 94.91 0.9M
2025-08-19 95.55 96.52 95.12 95.34 0.8M
2025-08-18 95.21 95.72 94.93 95.54 0.7M
2025-08-15 96.44 96.46 95.16 95.23 0.6M
2025-08-14 96.31 96.33 95.24 96.25 0.9M
2025-08-13 95.84 97.43 95.50 97.34 1.0M
2025-08-12 93.05 95.42 93.03 95.42 1.3M
2025-08-11 92.70 93.19 92.02 92.28 0.8M
2025-08-08 92.56 92.88 92.14 92.47 1.1M
2025-08-07 93.53 93.61 91.83 92.26 0.8M
2025-08-06 92.82 92.94 92.42 92.65 0.9M
2025-08-05 92.26 92.65 91.15 92.48 0.6M
2025-08-04 90.97 91.87 90.72 91.80 1.2M
2025-08-01 91.31 91.35 89.27 90.37 1.3M
2025-07-31 92.90 93.26 92.09 92.41 0.8M
2025-07-30 94.88 94.88 92.86 93.42 0.9M
2025-07-29 95.83 95.83 94.37 94.67 0.7M
2025-07-28 95.43 95.55 94.84 95.29 0.7M
2025-07-25 95.24 95.24 94.36 95.15 0.6M
2025-07-24 96.12 96.12 94.80 94.83 0.8M
2025-07-23 95.88 96.61 95.58 96.59 1.2M
2025-07-22 94.11 95.50 94.11 95.06 1.4M
2025-07-21 94.33 94.72 93.56 93.69 1.0M
2025-07-18 95.02 95.11 93.61 93.77 0.8M
2025-07-17 93.11 94.68 93.02 94.53 0.7M
2025-07-16 93.38 93.54 91.76 93.20 1.0M
2025-07-15 95.25 95.27 92.88 92.88 1.0M
2025-07-14 94.80 95.08 94.24 95.07 1.0M
2025-07-11 95.34 95.34 94.72 94.88 0.9M
2025-07-10 94.93 96.43 94.69 95.81 0.7M
2025-07-09 95.00 95.00 94.02 94.83 0.9M
2025-07-08 93.97 95.19 93.84 94.69 1.1M
2025-07-07 94.49 95.19 93.03 93.69 0.7M
2025-07-03 94.84 95.33 94.79 95.01 0.5M
2025-07-02 93.38 94.64 92.91 94.62 1.1M
2025-07-01 90.81 94.10 90.60 92.99 1.7M
2025-06-30 91.57 91.67 90.99 91.10 0.9M
2025-06-27 91.14 91.81 90.63 91.21 0.7M
2025-06-26 89.84 90.92 89.78 90.90 0.8M
2025-06-25 90.25 90.25 89.38 89.47 0.7M
2025-06-24 90.19 90.90 89.96 90.21 0.7M
2025-06-23 89.35 90.16 88.65 90.16 0.9M
2025-06-20 90.23 90.23 89.07 89.37 0.7M
2025-06-18 89.40 90.46 89.10 89.59 0.9M
2025-06-17 89.76 90.36 89.36 89.44 0.9M
2025-06-16 89.99 90.59 89.69 90.18 0.6M
2025-06-13 89.84 90.11 88.85 89.22 0.7M
2025-06-12 90.12 90.52 89.56 90.52 0.6M
2025-06-11 91.58 91.58 90.45 90.71 0.9M
2025-06-10 90.91 91.46 90.63 90.99 0.7M
2025-06-09 90.32 90.98 90.00 90.41 0.7M
2025-06-06 89.66 89.95 89.26 89.76 0.8M
2025-06-05 88.77 88.99 87.90 88.48 0.9M
2025-06-04 89.31 89.54 88.56 88.56 0.8M
2025-06-03 88.03 89.54 87.52 89.30 0.8M
2025-06-02 88.26 88.33 87.00 87.98 0.8M
2025-05-30 88.27 88.64 87.70 88.13 0.8M
2025-05-29 89.00 89.03 87.80 88.66 0.8M
2025-05-28 89.68 89.78 88.27 88.41 0.9M
2025-05-27 88.27 89.58 87.64 89.56 0.7M
2025-05-23 86.07 87.36 85.79 87.11 0.8M
2025-05-22 87.31 87.96 86.93 87.53 0.8M
2025-05-21 89.04 89.22 87.39 87.47 0.9M
2025-05-20 90.11 90.48 89.76 90.00 0.8M
2025-05-19 89.51 90.18 89.27 90.13 0.8M
2025-05-16 90.14 90.89 89.89 90.74 0.8M
2025-05-15 89.76 90.29 89.25 90.29 1.1M
2025-05-14 90.47 90.50 89.88 90.00 0.8M
2025-05-13 90.25 91.00 90.14 90.57 0.8M
2025-05-12 90.08 91.00 89.07 89.69 0.8M
2025-05-09 86.68 86.87 86.01 86.51 0.8M
2025-05-08 85.46 86.93 85.17 86.42 1.3M
2025-05-07 84.98 85.15 84.00 84.52 0.8M
2025-05-06 84.25 85.03 83.68 84.42 0.9M
2025-05-05 84.72 85.65 84.43 84.84 0.6M
2025-05-02 84.36 85.70 84.16 85.52 1.0M
2025-05-01 82.89 83.97 82.21 83.38 1.3M
2025-04-30 82.25 82.87 81.13 82.61 0.9M
2025-04-29 82.85 83.75 82.21 83.56 0.8M
2025-04-28 82.81 83.51 82.15 83.10 0.9M
2025-04-25 82.46 82.81 81.85 82.71 0.8M
2025-04-24 81.75 83.12 81.22 83.01 1.3M
2025-04-23 82.77 84.08 81.23 81.56 1.2M
2025-04-22 79.79 80.94 79.24 80.74 1.1M
2025-04-21 79.63 79.94 78.04 78.81 1.3M
2025-04-17 79.57 80.78 79.50 80.45 1.5M
2025-04-16 79.36 80.13 78.39 79.23 1.4M
2025-04-15 79.59 80.68 79.38 79.54 1.9M
2025-04-14 80.36 80.36 78.25 79.62 1.3M
2025-04-11 77.91 79.20 76.50 78.98 2.1M
2025-04-10 79.98 79.98 76.18 77.91 2.2M
2025-04-09 74.35 82.88 74.03 81.96 2.2M
2025-04-08 79.76 79.76 74.08 75.17 3.4M
2025-04-07 75.09 80.95 74.00 77.05 4.3M
2025-04-04 78.30 78.71 75.40 78.00 5.4M
2025-04-03 84.97 84.97 81.52 81.63 1.9M
2025-04-02 86.65 88.99 86.46 88.88 0.8M
2025-04-01 86.92 88.00 86.18 87.51 1.0M
2025-03-31 86.06 87.64 85.45 87.17 0.8M
2025-03-28 88.86 88.89 86.62 87.12 0.8M
2025-03-27 89.21 89.41 88.34 88.93 1.0M
2025-03-26 89.56 90.12 88.78 89.27 1.0M
2025-03-25 89.83 90.13 89.26 89.35 1.1M
2025-03-24 88.95 90.21 88.95 90.10 0.9M
2025-03-21 87.66 88.22 87.04 87.86 0.9M
2025-03-20 88.12 89.32 87.91 88.47 0.7M
2025-03-19 87.67 89.33 87.64 88.79 1.1M
2025-03-18 87.80 87.82 87.11 87.56 1.1M
2025-03-17 87.01 88.07 86.95 87.93 1.0M
2025-03-14 85.79 87.04 85.50 87.02 1.0M
2025-03-13 86.21 86.59 84.37 84.96 1.6M
2025-03-12 87.13 87.24 85.49 86.11 1.5M
2025-03-11 86.80 87.44 85.66 86.34 2.3M
2025-03-10 87.68 88.25 86.05 86.68 1.5M
2025-03-07 88.04 89.10 87.07 88.68 1.2M
2025-03-06 88.10 89.00 87.57 88.13 1.5M
2025-03-05 88.56 89.29 87.46 88.97 1.7M
2025-03-04 89.19 90.09 87.44 88.56 4.9M
2025-03-03 93.34 93.68 89.81 90.43 1.4M
2025-02-28 92.06 92.97 91.61 92.85 0.9M
2025-02-27 93.19 93.45 92.10 92.16 0.9M
2025-02-26 93.50 94.21 92.57 92.99 1.1M
2025-02-25 93.71 94.07 92.66 93.23 0.9M
2025-02-24 94.50 94.50 93.39 93.55 1.5M
2025-02-21 97.10 97.39 93.74 93.91 1.0M
2025-02-20 97.28 97.31 95.77 96.47 0.9M
2025-02-19 97.57 97.74 97.05 97.44 0.9M
2025-02-18 97.76 98.30 97.34 98.23 0.9M
2025-02-14 97.73 98.42 97.27 97.47 1.0M
2025-02-13 96.96 97.30 96.32 97.24 0.9M
2025-02-12 96.69 96.96 96.21 96.46 0.8M
2025-02-11 96.95 98.10 96.90 97.87 0.9M
2025-02-10 97.72 97.81 97.07 97.49 0.8M
2025-02-07 98.50 98.53 96.96 97.17 0.8M
2025-02-06 99.11 99.21 97.82 98.42 0.8M
2025-02-05 98.28 98.54 97.53 98.48 1.0M
2025-02-04 96.46 98.01 96.31 97.98 0.7M
2025-02-03 96.29 97.65 95.61 96.54 1.2M
2025-01-31 99.73 99.75 97.88 98.31 1.0M
2025-01-30 99.75 100.32 98.92 99.61 0.7M
2025-01-29 98.75 99.55 98.25 98.96 1.0M
2025-01-28 99.09 99.29 98.19 98.77 0.7M
2025-01-27 99.54 100.28 98.75 99.10 0.8M
2025-01-24 99.89 100.24 99.50 99.82 0.7M
2025-01-23 99.53 100.46 99.51 99.99 1.0M
2025-01-22 100.59 100.59 99.73 99.84 1.0M
2025-01-21 100.04 100.74 99.91 100.71 0.8M
2025-01-17 99.59 99.78 98.86 99.32 0.7M
2025-01-16 98.92 99.20 98.21 98.91 1.1M
2025-01-15 99.50 99.50 98.44 98.96 1.2M
2025-01-14 96.52 97.35 96.07 97.35 0.7M
2025-01-13 94.15 95.57 93.86 95.49 0.9M
2025-01-10 95.42 95.55 94.08 94.69 1.5M
2025-01-08 95.87 96.30 95.00 96.12 0.8M
2025-01-07 97.44 97.73 95.89 96.45 1.1M
2025-01-06 97.92 98.54 96.90 97.10 0.8M
2025-01-03 96.81 97.29 95.75 97.24 0.8M
2025-01-02 97.43 98.03 95.80 96.38 0.9M