100.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 96.69 | 97.36 | 96.20 | 96.53 | 0.9M |
| 2024-12-30 | 96.02 | 96.61 | 95.03 | 96.16 | 0.9M |
| 2024-12-27 | 97.23 | 97.67 | 95.70 | 96.49 | 0.8M |
| 2024-12-26 | 96.70 | 97.77 | 96.15 | 97.62 | 0.6M |
| 2024-12-24 | 96.43 | 97.08 | 95.85 | 97.08 | 0.6M |
| 2024-12-23 | 96.11 | 96.27 | 95.28 | 96.09 | 0.9M |
| 2024-12-20 | 95.22 | 97.43 | 94.84 | 96.11 | 2.4M |
| 2024-12-19 | 97.18 | 97.80 | 95.43 | 95.67 | 1.4M |
| 2024-12-18 | 100.59 | 100.91 | 95.42 | 96.05 | 1.4M |
| 2024-12-17 | 101.10 | 101.10 | 99.82 | 100.03 | 1.1M |
| 2024-12-16 | 102.00 | 102.40 | 101.55 | 101.88 | 0.9M |
| 2024-12-13 | 102.92 | 102.92 | 101.48 | 102.01 | 0.8M |
| 2024-12-12 | 103.69 | 103.69 | 102.61 | 102.69 | 0.8M |
| 2024-12-11 | 103.86 | 104.30 | 103.21 | 103.76 | 0.9M |
| 2024-12-10 | 103.21 | 103.78 | 102.15 | 103.00 | 0.9M |
| 2024-12-09 | 104.00 | 104.46 | 102.88 | 103.00 | 0.9M |
| 2024-12-06 | 104.46 | 104.58 | 102.86 | 103.29 | 0.8M |
| 2024-12-05 | 104.98 | 105.13 | 103.69 | 103.85 | 0.8M |
| 2024-12-04 | 105.04 | 105.42 | 104.00 | 104.99 | 0.9M |
| 2024-12-03 | 105.81 | 105.89 | 104.53 | 105.04 | 1.7M |
| 2024-12-02 | 105.58 | 106.08 | 104.65 | 105.73 | 0.8M |
| 2024-11-29 | 105.99 | 106.43 | 105.23 | 105.49 | 0.3M |
| 2024-11-27 | 105.89 | 106.69 | 105.17 | 105.28 | 1.0M |
| 2024-11-26 | 106.01 | 106.01 | 104.81 | 105.27 | 1.0M |
| 2024-11-25 | 105.87 | 107.64 | 105.87 | 106.41 | 1.4M |
| 2024-11-22 | 103.22 | 104.84 | 103.21 | 104.78 | 0.7M |
| 2024-11-21 | 101.58 | 103.05 | 101.31 | 102.77 | 0.8M |
| 2024-11-20 | 100.83 | 100.99 | 99.97 | 100.96 | 0.9M |
| 2024-11-19 | 100.22 | 100.96 | 99.88 | 100.93 | 0.9M |
| 2024-11-18 | 101.39 | 101.96 | 101.11 | 101.23 | 0.6M |
| 2024-11-15 | 102.10 | 102.41 | 100.60 | 101.08 | 1.0M |
| 2024-11-14 | 102.94 | 103.27 | 101.31 | 101.92 | 0.9M |
| 2024-11-13 | 104.06 | 104.37 | 102.43 | 102.56 | 1.0M |
| 2024-11-12 | 104.33 | 104.99 | 103.10 | 103.48 | 1.1M |
| 2024-11-11 | 104.09 | 105.35 | 104.03 | 104.86 | 1.4M |
| 2024-11-08 | 102.80 | 103.35 | 102.49 | 103.08 | 1.7M |
| 2024-11-07 | 104.14 | 104.31 | 102.64 | 102.90 | 1.2M |
| 2024-11-06 | 101.62 | 104.42 | 101.62 | 104.18 | 1.9M |
| 2024-11-05 | 94.96 | 97.02 | 94.80 | 97.02 | 0.7M |
| 2024-11-04 | 94.56 | 95.84 | 94.46 | 94.98 | 0.8M |
| 2024-11-01 | 95.42 | 95.78 | 94.48 | 94.69 | 0.6M |
| 2024-10-31 | 95.91 | 96.26 | 94.68 | 94.75 | 0.6M |
| 2024-10-30 | 95.45 | 97.23 | 95.38 | 95.81 | 0.5M |
| 2024-10-29 | 95.68 | 95.96 | 95.18 | 95.67 | 0.6M |
| 2024-10-28 | 95.21 | 96.55 | 95.12 | 96.37 | 0.5M |
| 2024-10-25 | 95.96 | 96.22 | 94.58 | 94.92 | 0.5M |
| 2024-10-24 | 95.56 | 95.62 | 94.65 | 95.42 | 0.7M |
| 2024-10-23 | 95.55 | 95.63 | 94.22 | 95.07 | 0.6M |
| 2024-10-22 | 96.09 | 96.25 | 95.57 | 95.96 | 0.6M |
| 2024-10-21 | 98.21 | 98.22 | 96.17 | 96.21 | 0.6M |
| 2024-10-18 | 98.99 | 98.99 | 98.10 | 98.19 | 0.6M |
| 2024-10-17 | 98.68 | 98.89 | 97.97 | 98.73 | 0.5M |
| 2024-10-16 | 97.92 | 99.00 | 97.82 | 98.67 | 0.9M |
| 2024-10-15 | 97.00 | 98.50 | 96.67 | 97.07 | 0.6M |
| 2024-10-14 | 96.87 | 97.36 | 96.28 | 97.29 | 0.5M |
| 2024-10-11 | 95.20 | 97.05 | 95.10 | 96.97 | 0.5M |
| 2024-10-10 | 94.65 | 95.03 | 93.98 | 95.03 | 0.5M |
| 2024-10-09 | 94.86 | 95.84 | 94.52 | 95.19 | 0.6M |
| 2024-10-08 | 95.33 | 95.33 | 94.44 | 94.94 | 0.5M |
| 2024-10-07 | 95.69 | 95.69 | 94.58 | 95.39 | 0.7M |
| 2024-10-04 | 95.70 | 96.15 | 95.19 | 95.83 | 0.5M |
| 2024-10-03 | 94.06 | 94.62 | 93.33 | 94.42 | 0.6M |
| 2024-10-02 | 94.79 | 95.52 | 94.29 | 94.55 | 0.5M |
| 2024-10-01 | 95.54 | 95.73 | 93.95 | 94.90 | 0.6M |
| 2024-09-30 | 95.26 | 96.10 | 94.99 | 95.95 | 0.6M |
| 2024-09-27 | 95.65 | 96.52 | 95.14 | 95.56 | 0.5M |
| 2024-09-26 | 94.87 | 95.54 | 94.47 | 94.61 | 0.6M |
| 2024-09-25 | 95.44 | 95.44 | 93.94 | 94.06 | 0.8M |
| 2024-09-24 | 95.90 | 96.18 | 95.25 | 95.47 | 0.5M |
| 2024-09-23 | 95.79 | 96.18 | 94.92 | 95.44 | 0.8M |
| 2024-09-20 | 96.55 | 96.64 | 95.75 | 95.90 | 0.6M |
| 2024-09-19 | 97.03 | 97.10 | 95.75 | 96.99 | 1.1M |
| 2024-09-18 | 94.96 | 97.31 | 94.41 | 94.87 | 0.8M |
| 2024-09-17 | 94.53 | 95.88 | 94.45 | 94.89 | 0.6M |
| 2024-09-16 | 93.50 | 94.01 | 92.99 | 93.90 | 0.8M |
| 2024-09-13 | 91.71 | 93.35 | 91.71 | 93.09 | 2.2M |
| 2024-09-12 | 90.15 | 91.26 | 89.50 | 90.76 | 0.7M |
| 2024-09-11 | 89.51 | 89.75 | 87.55 | 89.66 | 0.7M |
| 2024-09-10 | 90.41 | 90.41 | 88.72 | 89.74 | 0.6M |
| 2024-09-09 | 90.63 | 91.05 | 90.05 | 90.24 | 0.7M |
| 2024-09-06 | 92.13 | 92.58 | 90.17 | 90.48 | 1.9M |
| 2024-09-05 | 93.02 | 93.11 | 91.68 | 92.02 | 1.0M |
| 2024-09-04 | 93.01 | 93.63 | 92.30 | 92.60 | 0.6M |
| 2024-09-03 | 95.03 | 95.31 | 92.86 | 93.21 | 0.9M |
| 2024-08-30 | 95.75 | 95.98 | 94.79 | 95.91 | 0.5M |
| 2024-08-29 | 95.36 | 96.18 | 94.48 | 95.44 | 0.6M |
| 2024-08-28 | 94.73 | 95.27 | 94.19 | 94.81 | 0.4M |
| 2024-08-27 | 95.39 | 95.41 | 94.70 | 95.18 | 0.4M |
| 2024-08-26 | 96.68 | 96.95 | 95.71 | 95.82 | 0.6M |
| 2024-08-23 | 93.24 | 96.20 | 93.17 | 95.86 | 0.7M |
| 2024-08-22 | 93.13 | 93.48 | 92.43 | 92.62 | 0.6M |
| 2024-08-21 | 92.98 | 93.25 | 92.43 | 93.16 | 0.7M |
| 2024-08-20 | 93.65 | 93.65 | 92.18 | 92.27 | 0.5M |
| 2024-08-19 | 93.20 | 93.82 | 93.08 | 93.75 | 0.6M |
| 2024-08-16 | 92.22 | 93.45 | 92.17 | 92.97 | 0.5M |
| 2024-08-15 | 91.87 | 92.99 | 91.75 | 92.46 | 0.5M |
| 2024-08-14 | 91.36 | 91.36 | 89.94 | 90.27 | 0.5M |
| 2024-08-13 | 90.24 | 91.03 | 89.44 | 90.87 | 0.6M |
| 2024-08-12 | 90.71 | 90.81 | 89.39 | 89.67 | 0.5M |
| 2024-08-09 | 90.79 | 90.79 | 89.86 | 90.39 | 0.6M |
| 2024-08-08 | 89.86 | 90.70 | 89.50 | 90.65 | 0.7M |
| 2024-08-07 | 91.08 | 91.22 | 88.53 | 88.75 | 0.7M |
| 2024-08-06 | 89.34 | 90.81 | 88.40 | 89.73 | 0.9M |
| 2024-08-05 | 87.98 | 89.94 | 86.37 | 88.88 | 1.2M |
| 2024-08-02 | 93.23 | 93.27 | 91.20 | 92.01 | 1.3M |
| 2024-08-01 | 99.76 | 100.06 | 95.26 | 96.04 | 1.5M |
| 2024-07-31 | 99.59 | 101.57 | 98.80 | 99.70 | 1.1M |
| 2024-07-30 | 98.50 | 99.29 | 98.36 | 98.97 | 1.0M |
| 2024-07-29 | 99.21 | 99.49 | 97.85 | 98.27 | 1.0M |
| 2024-07-26 | 98.75 | 99.28 | 97.88 | 99.09 | 0.9M |
| 2024-07-25 | 95.99 | 98.76 | 95.97 | 97.62 | 1.0M |
| 2024-07-24 | 97.27 | 98.23 | 95.75 | 95.84 | 0.9M |
| 2024-07-23 | 96.51 | 98.12 | 96.11 | 97.71 | 0.9M |
| 2024-07-22 | 95.76 | 97.09 | 94.76 | 96.87 | 0.8M |
| 2024-07-19 | 96.16 | 96.50 | 95.23 | 95.62 | 0.7M |
| 2024-07-18 | 97.45 | 98.80 | 95.92 | 96.37 | 1.1M |
| 2024-07-17 | 97.43 | 99.21 | 97.28 | 97.77 | 1.1M |
| 2024-07-16 | 95.36 | 98.14 | 95.31 | 98.08 | 1.2M |
| 2024-07-15 | 93.66 | 95.60 | 93.66 | 94.68 | 0.9M |
| 2024-07-12 | 93.21 | 93.96 | 93.00 | 93.16 | 0.7M |
| 2024-07-11 | 90.63 | 92.68 | 90.31 | 92.56 | 1.0M |
| 2024-07-10 | 88.64 | 89.32 | 88.45 | 89.27 | 0.6M |
| 2024-07-09 | 88.59 | 88.93 | 88.06 | 88.25 | 0.6M |
| 2024-07-08 | 88.67 | 89.33 | 88.45 | 88.69 | 0.6M |
| 2024-07-05 | 89.53 | 89.56 | 88.09 | 88.24 | 0.5M |
| 2024-07-03 | 89.75 | 90.22 | 89.47 | 89.59 | 0.4M |
| 2024-07-02 | 89.17 | 89.75 | 89.15 | 89.59 | 1.0M |
| 2024-07-01 | 90.04 | 90.29 | 88.81 | 89.21 | 1.2M |
| 2024-06-28 | 89.28 | 90.10 | 89.03 | 89.72 | 0.9M |
| 2024-06-27 | 88.69 | 88.77 | 88.18 | 88.75 | 1.3M |
| 2024-06-26 | 88.18 | 88.60 | 87.87 | 88.58 | 2.0M |
| 2024-06-25 | 89.30 | 89.30 | 88.26 | 88.53 | 0.7M |
| 2024-06-24 | 88.56 | 89.82 | 88.51 | 89.28 | 0.6M |
| 2024-06-21 | 88.79 | 88.79 | 88.04 | 88.68 | 0.5M |
| 2024-06-20 | 88.79 | 89.33 | 88.34 | 88.81 | 0.5M |
| 2024-06-18 | 88.65 | 89.20 | 88.53 | 88.90 | 0.5M |
| 2024-06-17 | 87.56 | 88.74 | 87.25 | 88.74 | 0.5M |
| 2024-06-14 | 88.66 | 88.66 | 87.49 | 87.73 | 0.6M |
| 2024-06-13 | 90.38 | 90.38 | 88.76 | 89.40 | 0.5M |
| 2024-06-12 | 91.17 | 92.04 | 90.26 | 90.62 | 0.7M |
| 2024-06-11 | 89.47 | 89.47 | 88.54 | 89.19 | 0.4M |
| 2024-06-10 | 89.31 | 89.92 | 88.84 | 89.91 | 0.5M |
| 2024-06-07 | 89.91 | 90.35 | 89.35 | 89.88 | 0.4M |
| 2024-06-06 | 90.82 | 90.98 | 90.22 | 90.60 | 0.4M |
| 2024-06-05 | 90.74 | 91.02 | 89.94 | 90.99 | 0.5M |
| 2024-06-04 | 91.65 | 91.65 | 90.15 | 90.19 | 0.5M |
| 2024-06-03 | 93.65 | 93.81 | 91.85 | 92.31 | 0.4M |
| 2024-05-31 | 92.21 | 93.05 | 91.98 | 93.05 | 0.4M |
| 2024-05-30 | 90.82 | 91.83 | 90.82 | 91.73 | 0.4M |
| 2024-05-29 | 91.00 | 91.04 | 90.44 | 90.64 | 0.5M |
| 2024-05-28 | 92.57 | 92.64 | 91.48 | 91.84 | 0.6M |
| 2024-05-24 | 91.78 | 92.13 | 91.55 | 92.06 | 0.5M |
| 2024-05-23 | 92.67 | 92.67 | 90.76 | 91.19 | 0.5M |
| 2024-05-22 | 93.01 | 93.01 | 91.90 | 92.29 | 0.8M |
| 2024-05-21 | 93.20 | 93.54 | 93.06 | 93.35 | 0.5M |
| 2024-05-20 | 93.48 | 94.08 | 93.30 | 93.30 | 0.3M |
| 2024-05-17 | 93.27 | 93.46 | 93.05 | 93.45 | 0.4M |
| 2024-05-16 | 93.75 | 93.83 | 93.24 | 93.29 | 0.5M |
| 2024-05-15 | 94.09 | 94.14 | 93.24 | 93.77 | 0.8M |
| 2024-05-14 | 93.34 | 93.67 | 92.92 | 93.26 | 0.4M |
| 2024-05-13 | 93.05 | 93.40 | 92.52 | 92.54 | 0.5M |
| 2024-05-10 | 93.24 | 93.24 | 92.08 | 92.43 | 0.5M |
| 2024-05-09 | 91.91 | 92.99 | 91.70 | 92.89 | 0.8M |
| 2024-05-08 | 90.96 | 91.77 | 90.72 | 91.65 | 0.6M |
| 2024-05-07 | 91.95 | 92.40 | 91.57 | 91.61 | 0.6M |
| 2024-05-06 | 91.45 | 92.02 | 91.40 | 91.74 | 0.5M |
| 2024-05-03 | 91.21 | 91.71 | 90.48 | 90.86 | 2.9M |
| 2024-05-02 | 89.40 | 90.12 | 88.83 | 89.96 | 0.6M |
| 2024-05-01 | 88.58 | 90.00 | 88.07 | 88.39 | 0.7M |
| 2024-04-30 | 90.06 | 90.06 | 88.33 | 88.38 | 0.6M |
| 2024-04-29 | 90.66 | 90.91 | 90.30 | 90.66 | 0.4M |
| 2024-04-26 | 90.04 | 90.61 | 89.80 | 90.24 | 0.7M |
| 2024-04-25 | 89.42 | 90.04 | 88.48 | 89.89 | 0.5M |
| 2024-04-24 | 90.22 | 90.49 | 89.51 | 90.24 | 0.6M |
| 2024-04-23 | 88.99 | 90.72 | 88.65 | 90.41 | 0.6M |
| 2024-04-22 | 88.44 | 89.48 | 87.77 | 88.88 | 0.6M |
| 2024-04-19 | 86.73 | 88.09 | 86.67 | 88.06 | 1.1M |
| 2024-04-18 | 87.40 | 88.11 | 86.58 | 86.95 | 1.0M |
| 2024-04-17 | 88.23 | 88.48 | 86.86 | 86.93 | 0.9M |
| 2024-04-16 | 87.69 | 87.98 | 86.80 | 87.76 | 1.2M |
| 2024-04-15 | 89.25 | 89.87 | 87.77 | 88.17 | 0.5M |
| 2024-04-12 | 89.81 | 90.13 | 88.48 | 88.86 | 0.5M |
| 2024-04-11 | 90.13 | 90.21 | 89.22 | 90.13 | 0.5M |
| 2024-04-10 | 90.55 | 90.91 | 89.21 | 89.83 | 0.8M |
| 2024-04-09 | 92.37 | 92.75 | 91.49 | 92.17 | 0.8M |
| 2024-04-08 | 92.21 | 92.45 | 91.76 | 92.10 | 0.5M |
| 2024-04-05 | 91.25 | 92.10 | 91.11 | 91.69 | 0.5M |
| 2024-04-04 | 93.02 | 93.35 | 91.00 | 91.23 | 0.5M |
| 2024-04-03 | 91.51 | 92.55 | 91.40 | 92.36 | 0.6M |
| 2024-04-02 | 92.35 | 92.35 | 91.06 | 91.57 | 0.7M |
| 2024-04-01 | 93.80 | 93.88 | 92.89 | 92.99 | 0.7M |
| 2024-03-28 | 93.04 | 94.09 | 93.04 | 93.71 | 0.6M |
| 2024-03-27 | 91.38 | 93.00 | 91.34 | 93.00 | 0.5M |
| 2024-03-26 | 91.67 | 91.87 | 90.84 | 90.88 | 0.5M |
| 2024-03-25 | 91.37 | 91.96 | 91.23 | 91.27 | 0.5M |
| 2024-03-22 | 92.20 | 92.45 | 91.09 | 91.10 | 0.5M |
| 2024-03-21 | 91.50 | 92.50 | 91.50 | 92.33 | 0.6M |
| 2024-03-20 | 89.45 | 91.78 | 89.02 | 91.37 | 0.7M |
| 2024-03-19 | 88.47 | 89.70 | 88.47 | 89.57 | 0.5M |
| 2024-03-18 | 89.26 | 89.26 | 88.40 | 88.70 | 0.5M |
| 2024-03-15 | 88.34 | 89.36 | 88.34 | 88.97 | 0.5M |
| 2024-03-14 | 89.86 | 89.86 | 87.94 | 88.55 | 0.6M |
| 2024-03-13 | 89.48 | 90.25 | 89.48 | 89.84 | 0.5M |
| 2024-03-12 | 89.63 | 89.83 | 88.85 | 89.36 | 0.6M |
| 2024-03-11 | 89.50 | 89.78 | 88.82 | 89.52 | 0.5M |
| 2024-03-08 | 90.51 | 91.08 | 89.35 | 89.73 | 0.7M |
| 2024-03-07 | 89.83 | 90.54 | 89.74 | 89.89 | 0.6M |
| 2024-03-06 | 89.89 | 89.89 | 88.82 | 89.24 | 0.7M |
| 2024-03-05 | 88.84 | 89.92 | 88.70 | 89.27 | 0.6M |
| 2024-03-04 | 90.00 | 90.63 | 89.11 | 89.17 | 0.6M |
| 2024-03-01 | 89.28 | 89.76 | 88.56 | 89.63 | 0.7M |
| 2024-02-29 | 89.09 | 89.69 | 88.63 | 89.07 | 0.9M |
| 2024-02-28 | 88.57 | 89.00 | 88.15 | 88.33 | 0.5M |
| 2024-02-27 | 88.85 | 89.31 | 88.69 | 89.03 | 0.7M |
| 2024-02-26 | 88.18 | 88.89 | 87.80 | 88.36 | 0.6M |
| 2024-02-23 | 87.75 | 88.66 | 87.37 | 88.24 | 0.8M |
| 2024-02-22 | 87.80 | 87.96 | 87.22 | 87.81 | 0.6M |
| 2024-02-21 | 87.38 | 87.88 | 87.03 | 87.67 | 0.8M |
| 2024-02-20 | 87.58 | 87.96 | 87.18 | 87.55 | 0.6M |
| 2024-02-16 | 88.44 | 89.34 | 88.37 | 88.53 | 0.6M |
| 2024-02-15 | 88.02 | 89.75 | 88.02 | 89.65 | 0.6M |
| 2024-02-14 | 87.31 | 87.75 | 86.41 | 87.59 | 0.5M |
| 2024-02-13 | 87.47 | 87.47 | 85.73 | 86.50 | 3.5M |
| 2024-02-12 | 87.95 | 89.92 | 87.95 | 89.54 | 0.6M |
| 2024-02-09 | 87.16 | 87.94 | 86.63 | 87.91 | 0.7M |
| 2024-02-08 | 85.90 | 87.05 | 85.68 | 86.99 | 0.6M |
| 2024-02-07 | 86.13 | 86.34 | 85.31 | 85.89 | 1.3M |
| 2024-02-06 | 85.74 | 86.52 | 85.45 | 85.98 | 0.9M |
| 2024-02-05 | 86.33 | 86.33 | 85.02 | 85.75 | 0.8M |
| 2024-02-02 | 86.58 | 87.60 | 86.20 | 87.12 | 0.7M |
| 2024-02-01 | 87.85 | 88.29 | 85.98 | 87.56 | 0.8M |
| 2024-01-31 | 89.13 | 89.72 | 87.12 | 87.20 | 0.7M |
| 2024-01-30 | 89.00 | 89.78 | 88.97 | 89.65 | 0.7M |
| 2024-01-29 | 88.79 | 89.58 | 88.28 | 89.58 | 0.8M |
| 2024-01-26 | 88.72 | 89.22 | 88.20 | 88.78 | 0.5M |
| 2024-01-25 | 88.54 | 88.98 | 87.54 | 88.46 | 0.6M |
| 2024-01-24 | 88.53 | 88.78 | 87.32 | 87.63 | 0.7M |
| 2024-01-23 | 88.95 | 89.23 | 87.58 | 87.70 | 0.8M |
| 2024-01-22 | 87.22 | 88.46 | 87.15 | 88.35 | 0.6M |
| 2024-01-19 | 86.27 | 86.74 | 85.15 | 86.74 | 0.7M |
| 2024-01-18 | 85.63 | 85.90 | 84.75 | 85.83 | 0.5M |
| 2024-01-17 | 84.19 | 85.05 | 83.86 | 84.87 | 0.6M |
| 2024-01-16 | 85.81 | 86.03 | 85.02 | 85.27 | 0.7M |
| 2024-01-12 | 87.56 | 87.89 | 86.06 | 86.48 | 0.7M |
| 2024-01-11 | 86.82 | 86.90 | 85.60 | 86.62 | 0.8M |
| 2024-01-10 | 87.05 | 87.19 | 86.38 | 87.14 | 0.7M |
| 2024-01-09 | 87.24 | 87.42 | 86.59 | 87.03 | 0.7M |
| 2024-01-08 | 87.39 | 88.17 | 86.66 | 88.16 | 0.6M |
| 2024-01-05 | 86.91 | 88.37 | 86.81 | 87.47 | 0.9M |
| 2024-01-04 | 87.74 | 88.07 | 87.22 | 87.31 | 0.6M |
| 2024-01-03 | 88.65 | 88.77 | 87.34 | 87.45 | 1.0M |
| 2024-01-02 | 89.34 | 90.26 | 88.99 | 89.46 | 0.8M |