100.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.50 | 98.53 | 98.42 | 98.53 | 16.4K |
| 09:31 | 98.38 | 98.38 | 98.28 | 98.28 | 4.6K |
| 09:32 | 98.34 | 98.34 | 98.34 | 98.34 | 2.3K |
| 09:34 | 98.22 | 98.22 | 98.17 | 98.21 | 12.3K |
| 09:35 | 98.09 | 98.09 | 97.95 | 97.95 | 17.1K |
| 09:36 | 97.98 | 97.98 | 97.98 | 97.97 | 1.0K |
| 09:37 | 97.93 | 97.95 | 97.92 | 97.92 | 4.9K |
| 09:40 | 97.97 | 97.97 | 97.97 | 97.96 | 0.7K |
| 09:41 | 97.97 | 98.01 | 97.97 | 98.01 | 2.8K |
| 09:42 | 98.02 | 98.03 | 98.01 | 98.01 | 3.0K |
| 09:43 | 98.02 | 98.02 | 98.02 | 98.02 | 1.1K |
| 09:44 | 98.08 | 98.13 | 98.08 | 98.13 | 6.0K |
| 09:45 | 98.17 | 98.17 | 98.17 | 98.17 | 3.2K |
| 09:46 | 98.24 | 98.24 | 98.24 | 98.24 | 0.7K |
| 09:47 | 98.26 | 98.26 | 98.26 | 98.26 | 0.1K |
| 09:48 | 98.28 | 98.28 | 98.23 | 98.23 | 1.9K |
| 09:49 | 98.24 | 98.24 | 98.20 | 98.20 | 3.3K |
| 09:51 | 98.26 | 98.33 | 98.26 | 98.33 | 7.0K |
| 09:52 | 98.30 | 98.30 | 98.26 | 98.26 | 2.6K |
| 09:53 | 98.20 | 98.22 | 98.20 | 98.21 | 4.8K |
| 09:54 | 98.14 | 98.14 | 98.13 | 98.13 | 1.2K |
| 09:55 | 98.17 | 98.17 | 98.17 | 98.17 | 1.3K |
| 09:56 | 98.20 | 98.21 | 98.20 | 98.20 | 2.8K |
| 09:57 | 98.21 | 98.21 | 98.21 | 98.21 | 4.8K |
| 09:58 | 98.23 | 98.29 | 98.23 | 98.29 | 1.0K |
| 09:59 | 98.27 | 98.30 | 98.27 | 98.30 | 2.3K |
| 10:00 | 98.20 | 98.30 | 97.93 | 97.95 | 25.8K |
| 10:01 | 97.87 | 97.89 | 97.87 | 97.89 | 2.0K |
| 10:03 | 97.88 | 97.92 | 97.88 | 97.90 | 2.9K |
| 10:04 | 97.78 | 97.78 | 97.78 | 97.78 | 5.2K |
| 10:05 | 97.74 | 97.74 | 97.60 | 97.60 | 3.4K |
| 10:06 | 97.79 | 97.87 | 97.79 | 97.87 | 7.2K |
| 10:07 | 97.87 | 97.87 | 97.81 | 97.81 | 3.1K |
| 10:08 | 98.04 | 98.04 | 97.97 | 97.97 | 2.7K |
| 10:09 | 97.88 | 97.88 | 97.87 | 97.87 | 4.7K |
| 10:10 | 97.79 | 97.79 | 97.77 | 97.77 | 4.3K |
| 10:12 | 97.75 | 97.76 | 97.75 | 97.75 | 4.8K |
| 10:13 | 97.75 | 97.75 | 97.68 | 97.68 | 4.6K |
| 10:14 | 97.72 | 97.72 | 97.66 | 97.70 | 2.2K |
| 10:15 | 97.62 | 97.64 | 97.59 | 97.59 | 3.2K |
| 10:17 | 97.51 | 97.51 | 97.49 | 97.49 | 2.9K |
| 10:18 | 97.55 | 97.55 | 97.55 | 97.55 | 0.3K |
| 10:19 | 97.60 | 97.74 | 97.60 | 97.74 | 2.0K |
| 10:20 | 97.73 | 97.73 | 97.63 | 97.63 | 2.2K |
| 10:21 | 97.60 | 97.68 | 97.60 | 97.68 | 3.9K |
| 10:22 | 97.77 | 97.77 | 97.70 | 97.70 | 1.2K |
| 10:23 | 97.75 | 97.80 | 97.72 | 97.80 | 5.2K |
| 10:24 | 97.83 | 97.83 | 97.81 | 97.81 | 6.1K |
| 10:26 | 97.84 | 97.96 | 97.84 | 97.89 | 4.0K |
| 10:27 | 97.94 | 97.94 | 97.88 | 97.88 | 0.7K |
| 10:28 | 97.95 | 97.95 | 97.95 | 97.95 | 1.2K |
| 10:30 | 97.88 | 97.92 | 97.88 | 97.92 | 1.3K |
| 10:31 | 97.95 | 97.95 | 97.83 | 97.83 | 3.2K |
| 10:32 | 97.83 | 97.83 | 97.82 | 97.83 | 2.9K |
| 10:33 | 97.89 | 97.89 | 97.89 | 97.89 | 1.3K |
| 10:35 | 97.92 | 97.92 | 97.92 | 97.92 | 0.7K |
| 10:36 | 97.90 | 97.90 | 97.88 | 97.88 | 1.7K |
| 10:38 | 97.96 | 97.96 | 97.96 | 97.96 | 0.7K |
| 10:40 | 97.92 | 97.93 | 97.91 | 97.93 | 0.8K |
| 10:41 | 97.96 | 97.96 | 97.92 | 97.92 | 1.6K |
| 10:43 | 97.85 | 97.85 | 97.85 | 97.85 | 1.8K |
| 10:44 | 97.78 | 97.82 | 97.76 | 97.82 | 2.0K |
| 10:45 | 97.75 | 97.75 | 97.74 | 97.74 | 1.0K |
| 10:46 | 97.77 | 97.82 | 97.77 | 97.82 | 0.9K |
| 10:47 | 97.77 | 97.77 | 97.77 | 97.77 | 0.4K |
| 10:48 | 97.78 | 97.80 | 97.67 | 97.67 | 1.7K |
| 10:50 | 97.76 | 97.76 | 97.76 | 97.76 | 4.6K |
| 10:51 | 97.78 | 97.78 | 97.78 | 97.78 | 0.2K |
| 10:52 | 97.81 | 97.88 | 97.81 | 97.88 | 0.8K |
| 10:53 | 97.82 | 97.82 | 97.22 | 97.22 | 16.1K |
| 10:54 | 97.15 | 97.22 | 97.08 | 97.18 | 11.1K |
| 10:55 | 97.11 | 97.37 | 97.11 | 97.35 | 26.6K |
| 10:56 | 97.29 | 97.29 | 97.23 | 97.24 | 3.7K |
| 10:57 | 97.14 | 97.17 | 97.14 | 97.17 | 0.5K |
| 10:58 | 97.33 | 97.33 | 97.27 | 97.27 | 2.0K |
| 10:59 | 97.36 | 97.37 | 97.36 | 97.37 | 2.1K |
| 11:00 | 97.23 | 97.23 | 97.11 | 97.11 | 15.2K |
| 11:01 | 97.13 | 97.13 | 97.04 | 97.04 | 3.3K |
| 11:02 | 97.11 | 97.11 | 97.08 | 97.08 | 1.0K |
| 11:03 | 97.01 | 97.05 | 96.99 | 96.99 | 3.7K |
| 11:04 | 97.08 | 97.10 | 97.07 | 97.10 | 4.7K |
| 11:05 | 97.06 | 97.09 | 97.05 | 97.05 | 1.6K |
| 11:06 | 97.17 | 97.24 | 97.17 | 97.24 | 2.3K |
| 11:07 | 97.37 | 97.43 | 97.37 | 97.39 | 7.0K |
| 11:08 | 97.37 | 97.45 | 97.37 | 97.44 | 2.2K |
| 11:09 | 97.46 | 97.46 | 97.46 | 97.46 | 0.4K |
| 11:10 | 97.47 | 97.47 | 97.32 | 97.33 | 2.6K |
| 11:11 | 97.43 | 97.45 | 97.43 | 97.45 | 2.6K |
| 11:12 | 97.43 | 97.43 | 97.43 | 97.43 | 1.0K |
| 11:13 | 97.41 | 97.41 | 97.37 | 97.37 | 2.8K |
| 11:14 | 97.33 | 97.33 | 97.26 | 97.30 | 7.8K |
| 11:16 | 97.30 | 97.36 | 97.30 | 97.35 | 1.1K |
| 11:17 | 97.34 | 97.42 | 97.34 | 97.42 | 1.0K |
| 11:18 | 97.53 | 97.53 | 97.47 | 97.50 | 1.9K |
| 11:19 | 97.49 | 97.64 | 97.49 | 97.53 | 11.6K |
| 11:20 | 97.59 | 97.59 | 97.59 | 97.59 | 0.5K |
| 11:21 | 97.58 | 97.58 | 97.52 | 97.52 | 2.4K |
| 11:22 | 97.47 | 97.49 | 97.40 | 97.40 | 1.8K |
| 11:23 | 97.49 | 97.49 | 97.45 | 97.47 | 2.2K |
| 11:24 | 97.44 | 97.44 | 97.40 | 97.40 | 1.2K |
| 11:25 | 97.37 | 97.38 | 97.37 | 97.38 | 1.2K |
| 11:26 | 97.29 | 97.29 | 97.29 | 97.29 | 0.5K |
| 11:30 | 97.35 | 97.39 | 97.35 | 97.36 | 1.7K |
| 11:31 | 97.37 | 97.40 | 97.37 | 97.40 | 0.5K |
| 11:32 | 97.47 | 97.47 | 97.44 | 97.44 | 0.5K |
| 11:33 | 97.49 | 97.49 | 97.46 | 97.46 | 0.4K |
| 11:34 | 97.41 | 97.53 | 97.41 | 97.53 | 1.7K |
| 11:35 | 97.44 | 97.44 | 97.37 | 97.37 | 1.7K |
| 11:36 | 97.35 | 97.38 | 97.35 | 97.38 | 0.7K |
| 11:37 | 97.33 | 97.39 | 97.33 | 97.39 | 0.9K |
| 11:39 | 97.37 | 97.37 | 97.33 | 97.33 | 2.5K |
| 11:40 | 97.38 | 97.38 | 97.31 | 97.31 | 1.8K |
| 11:41 | 97.35 | 97.37 | 97.33 | 97.33 | 1.2K |
| 11:42 | 97.31 | 97.31 | 97.21 | 97.25 | 2.6K |
| 11:43 | 97.26 | 97.26 | 97.20 | 97.20 | 1.1K |
| 11:44 | 97.23 | 97.23 | 97.23 | 97.23 | 0.5K |
| 11:45 | 97.21 | 97.21 | 97.21 | 97.21 | 0.4K |
| 11:47 | 97.13 | 97.13 | 97.13 | 97.13 | 0.2K |
| 11:48 | 97.18 | 97.20 | 97.18 | 97.20 | 0.6K |
| 11:49 | 97.14 | 97.14 | 97.14 | 97.14 | 1.0K |
| 11:50 | 97.16 | 97.22 | 97.16 | 97.22 | 4.5K |
| 11:53 | 97.13 | 97.21 | 97.13 | 97.21 | 4.8K |
| 11:55 | 97.20 | 97.20 | 97.20 | 97.20 | 0.8K |
| 11:56 | 97.25 | 97.28 | 97.25 | 97.28 | 1.4K |
| 11:58 | 97.29 | 97.29 | 97.22 | 97.22 | 11.4K |
| 12:00 | 97.16 | 97.20 | 97.14 | 97.20 | 1.7K |
| 12:01 | 97.18 | 97.18 | 97.18 | 97.18 | 1.2K |
| 12:03 | 97.23 | 97.23 | 97.19 | 97.19 | 0.7K |
| 12:04 | 97.23 | 97.23 | 97.19 | 97.22 | 1.1K |
| 12:05 | 97.15 | 97.15 | 97.12 | 97.12 | 5.3K |
| 12:06 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 12:07 | 97.32 | 97.32 | 97.32 | 97.32 | 1.0K |
| 12:08 | 97.34 | 97.37 | 97.34 | 97.37 | 2.0K |
| 12:10 | 97.24 | 97.24 | 97.24 | 97.24 | 0.6K |
| 12:11 | 97.17 | 97.29 | 97.17 | 97.26 | 1.1K |
| 12:12 | 97.36 | 97.36 | 97.36 | 97.36 | 0.6K |
| 12:13 | 97.39 | 97.39 | 97.39 | 97.39 | 3.2K |
| 12:15 | 97.35 | 97.40 | 97.25 | 97.25 | 1.5K |
| 12:16 | 97.32 | 97.34 | 97.26 | 97.31 | 3.7K |
| 12:18 | 97.13 | 97.13 | 97.13 | 97.13 | 4.3K |
| 12:19 | 97.25 | 97.25 | 97.25 | 97.25 | 0.7K |
| 12:20 | 97.23 | 97.23 | 97.23 | 97.23 | 0.5K |
| 12:21 | 97.27 | 97.42 | 97.22 | 97.40 | 11.5K |
| 12:22 | 97.38 | 97.39 | 97.32 | 97.32 | 6.6K |
| 12:23 | 97.26 | 97.26 | 97.26 | 97.26 | 0.2K |
| 12:24 | 97.29 | 97.29 | 97.29 | 97.29 | 4.0K |
| 12:25 | 97.22 | 97.25 | 97.20 | 97.25 | 2.2K |
| 12:26 | 97.21 | 97.21 | 97.21 | 97.21 | 1.7K |
| 12:28 | 97.24 | 97.24 | 97.23 | 97.23 | 1.5K |
| 12:30 | 97.27 | 97.27 | 97.27 | 97.27 | 1.0K |
| 12:31 | 97.32 | 97.32 | 97.27 | 97.27 | 0.7K |
| 12:32 | 97.29 | 97.29 | 97.25 | 97.25 | 1.8K |
| 12:33 | 97.20 | 97.23 | 97.19 | 97.23 | 2.4K |
| 12:34 | 97.23 | 97.23 | 97.15 | 97.22 | 3.1K |
| 12:35 | 97.24 | 97.24 | 97.24 | 97.24 | 0.1K |
| 12:36 | 97.27 | 97.27 | 97.27 | 97.27 | 0.4K |
| 12:37 | 97.26 | 97.26 | 97.26 | 97.26 | 1.0K |
| 12:38 | 97.29 | 97.29 | 97.27 | 97.27 | 1.6K |
| 12:39 | 97.30 | 97.30 | 97.30 | 97.30 | 1.1K |
| 12:41 | 97.29 | 97.30 | 97.29 | 97.29 | 1.6K |
| 12:42 | 97.23 | 97.23 | 97.23 | 97.23 | 0.5K |
| 12:43 | 97.18 | 97.22 | 97.18 | 97.22 | 1.2K |
| 12:45 | 97.24 | 97.25 | 97.24 | 97.25 | 0.9K |
| 12:46 | 97.23 | 97.23 | 97.23 | 97.23 | 1.4K |
| 12:47 | 97.24 | 97.29 | 97.24 | 97.27 | 2.6K |
| 12:48 | 97.28 | 97.30 | 97.28 | 97.30 | 2.0K |
| 12:49 | 97.30 | 97.30 | 97.30 | 97.30 | 0.4K |
| 12:50 | 97.31 | 97.31 | 97.28 | 97.28 | 1.8K |
| 12:51 | 97.25 | 97.25 | 97.21 | 97.23 | 0.8K |
| 12:52 | 97.21 | 97.25 | 97.18 | 97.25 | 1.2K |
| 12:53 | 97.26 | 97.26 | 97.26 | 97.26 | 1.5K |
| 12:55 | 97.30 | 97.30 | 97.30 | 97.30 | 0.2K |
| 12:56 | 97.29 | 97.29 | 97.29 | 97.29 | 2.0K |
| 12:57 | 97.29 | 97.29 | 97.28 | 97.28 | 1.0K |
| 12:58 | 97.30 | 97.30 | 97.28 | 97.29 | 6.8K |
| 12:59 | 97.27 | 97.27 | 97.27 | 97.27 | 0.3K |
| 13:00 | 97.21 | 97.25 | 97.21 | 97.25 | 1.3K |
| 13:01 | 97.25 | 97.29 | 97.25 | 97.29 | 4.4K |
| 13:02 | 97.31 | 97.31 | 97.31 | 97.31 | 1.9K |
| 13:03 | 97.33 | 97.34 | 97.33 | 97.34 | 1.8K |
| 13:05 | 97.32 | 97.38 | 97.32 | 97.38 | 0.8K |
| 13:06 | 97.42 | 97.42 | 97.42 | 97.42 | 0.6K |
| 13:07 | 97.39 | 97.39 | 97.39 | 97.39 | 1.6K |
| 13:08 | 97.38 | 97.38 | 97.38 | 97.38 | 0.8K |
| 13:09 | 97.41 | 97.41 | 97.40 | 97.40 | 0.6K |
| 13:10 | 97.43 | 97.43 | 97.42 | 97.42 | 1.0K |
| 13:11 | 97.44 | 97.44 | 97.44 | 97.44 | 0.5K |
| 13:12 | 97.46 | 97.46 | 97.46 | 97.46 | 0.7K |
| 13:13 | 97.43 | 97.43 | 97.43 | 97.43 | 0.7K |
| 13:15 | 97.49 | 97.49 | 97.49 | 97.49 | 0.3K |
| 13:16 | 97.50 | 97.50 | 97.50 | 97.50 | 0.6K |
| 13:17 | 97.51 | 97.51 | 97.51 | 97.51 | 0.2K |
| 13:18 | 97.51 | 97.51 | 97.50 | 97.51 | 0.8K |
| 13:19 | 97.51 | 97.51 | 97.51 | 97.51 | 0.8K |
| 13:20 | 97.49 | 97.49 | 97.43 | 97.43 | 7.3K |
| 13:21 | 97.44 | 97.44 | 97.44 | 97.44 | 2.6K |
| 13:23 | 97.37 | 97.42 | 97.37 | 97.42 | 2.6K |
| 13:24 | 97.42 | 97.42 | 97.41 | 97.41 | 1.7K |
| 13:25 | 97.44 | 97.44 | 97.39 | 97.39 | 1.3K |
| 13:26 | 97.44 | 97.44 | 97.44 | 97.44 | 0.2K |
| 13:27 | 97.42 | 97.42 | 97.42 | 97.42 | 0.3K |
| 13:28 | 97.39 | 97.40 | 97.39 | 97.40 | 0.7K |
| 13:30 | 97.38 | 97.38 | 97.37 | 97.37 | 1.7K |
| 13:31 | 97.38 | 97.38 | 97.38 | 97.38 | 0.9K |
| 13:32 | 97.44 | 97.44 | 97.44 | 97.44 | 1.1K |
| 13:33 | 97.45 | 97.45 | 97.44 | 97.44 | 1.4K |
| 13:34 | 97.47 | 97.47 | 97.47 | 97.47 | 0.2K |
| 13:35 | 97.47 | 97.47 | 97.47 | 97.47 | 0.8K |
| 13:36 | 97.47 | 97.47 | 97.44 | 97.47 | 1.6K |
| 13:38 | 97.49 | 97.49 | 97.49 | 97.49 | 1.0K |
| 13:39 | 97.49 | 97.49 | 97.49 | 97.49 | 0.5K |
| 13:40 | 97.44 | 97.44 | 97.41 | 97.41 | 1.2K |
| 13:41 | 97.39 | 97.39 | 97.32 | 97.32 | 0.7K |
| 13:42 | 97.38 | 97.38 | 97.35 | 97.35 | 1.0K |
| 13:44 | 97.37 | 97.37 | 97.37 | 97.37 | 0.7K |
| 13:46 | 97.28 | 97.34 | 97.28 | 97.34 | 4.5K |
| 13:48 | 97.27 | 97.29 | 97.27 | 97.29 | 1.1K |
| 13:49 | 97.32 | 97.32 | 97.32 | 97.32 | 0.2K |
| 13:50 | 97.27 | 97.27 | 97.24 | 97.24 | 0.6K |
| 13:52 | 97.28 | 97.28 | 97.28 | 97.28 | 1.5K |
| 13:55 | 97.20 | 97.20 | 97.17 | 97.17 | 1.1K |
| 13:56 | 97.18 | 97.18 | 97.18 | 97.18 | 0.5K |
| 13:57 | 97.18 | 97.20 | 97.18 | 97.18 | 1.0K |
| 13:58 | 97.18 | 97.18 | 97.18 | 97.18 | 0.7K |
| 14:00 | 97.16 | 97.17 | 97.16 | 97.17 | 0.5K |
| 14:01 | 97.16 | 97.18 | 97.16 | 97.18 | 1.0K |
| 14:02 | 97.19 | 97.20 | 97.16 | 97.16 | 1.0K |
| 14:03 | 97.23 | 97.23 | 97.23 | 97.23 | 0.5K |
| 14:04 | 97.19 | 97.19 | 97.19 | 97.19 | 0.4K |
| 14:05 | 97.30 | 97.30 | 97.30 | 97.30 | 0.9K |
| 14:07 | 97.24 | 97.31 | 97.24 | 97.31 | 5.1K |
| 14:08 | 97.32 | 97.32 | 97.31 | 97.31 | 0.5K |
| 14:09 | 97.27 | 97.27 | 97.27 | 97.27 | 1.4K |
| 14:10 | 97.30 | 97.30 | 97.30 | 97.30 | 0.6K |
| 14:11 | 97.30 | 97.30 | 97.30 | 97.30 | 1.1K |
| 14:12 | 97.27 | 97.29 | 97.27 | 97.29 | 5.1K |
| 14:14 | 97.27 | 97.31 | 97.27 | 97.31 | 0.4K |
| 14:15 | 97.25 | 97.34 | 97.25 | 97.34 | 6.2K |
| 14:16 | 97.39 | 97.39 | 97.37 | 97.37 | 1.7K |
| 14:17 | 97.36 | 97.36 | 97.35 | 97.35 | 0.7K |
| 14:18 | 97.33 | 97.33 | 97.33 | 97.33 | 0.4K |
| 14:19 | 97.32 | 97.32 | 97.32 | 97.32 | 0.7K |
| 14:20 | 97.31 | 97.31 | 97.31 | 97.31 | 0.7K |
| 14:21 | 97.31 | 97.31 | 97.29 | 97.29 | 0.9K |
| 14:22 | 97.26 | 97.31 | 97.26 | 97.28 | 6.4K |
| 14:23 | 97.25 | 97.25 | 97.25 | 97.25 | 0.1K |
| 14:24 | 97.22 | 97.26 | 97.22 | 97.26 | 0.6K |
| 14:26 | 97.31 | 97.32 | 97.31 | 97.32 | 0.6K |
| 14:27 | 97.27 | 97.27 | 97.27 | 97.27 | 0.3K |
| 14:28 | 97.26 | 97.28 | 97.26 | 97.26 | 1.7K |
| 14:29 | 97.26 | 97.28 | 97.25 | 97.25 | 0.8K |
| 14:30 | 97.22 | 97.22 | 97.22 | 97.22 | 1.1K |
| 14:31 | 97.23 | 97.23 | 97.23 | 97.23 | 0.4K |
| 14:32 | 97.23 | 97.25 | 97.23 | 97.25 | 4.2K |
| 14:35 | 97.21 | 97.21 | 97.21 | 97.21 | 1.0K |
| 14:38 | 97.26 | 97.26 | 97.26 | 97.26 | 0.6K |
| 14:40 | 97.23 | 97.23 | 97.23 | 97.23 | 0.8K |
| 14:41 | 97.27 | 97.27 | 97.26 | 97.26 | 1.4K |
| 14:42 | 97.32 | 97.32 | 97.29 | 97.30 | 1.5K |
| 14:43 | 97.30 | 97.30 | 97.30 | 97.30 | 0.3K |
| 14:44 | 97.29 | 97.29 | 97.29 | 97.29 | 3.4K |
| 14:45 | 97.33 | 97.33 | 97.33 | 97.33 | 0.3K |
| 14:46 | 97.34 | 97.34 | 97.27 | 97.27 | 1.4K |
| 14:48 | 97.34 | 97.34 | 97.31 | 97.34 | 1.4K |
| 14:49 | 97.31 | 97.31 | 97.31 | 97.31 | 0.2K |
| 14:50 | 97.36 | 97.36 | 97.36 | 97.36 | 0.4K |
| 14:51 | 97.40 | 97.40 | 97.38 | 97.39 | 5.5K |
| 14:52 | 97.39 | 97.40 | 97.38 | 97.39 | 1.8K |
| 14:53 | 97.38 | 97.38 | 97.35 | 97.37 | 2.4K |
| 14:54 | 97.40 | 97.40 | 97.40 | 97.40 | 0.6K |
| 14:55 | 97.36 | 97.36 | 97.36 | 97.36 | 0.2K |
| 14:56 | 97.39 | 97.39 | 97.39 | 97.39 | 1.3K |
| 14:57 | 97.35 | 97.38 | 97.35 | 97.38 | 0.5K |
| 14:58 | 97.37 | 97.38 | 97.33 | 97.33 | 1.5K |
| 15:00 | 97.30 | 97.32 | 97.29 | 97.32 | 1.6K |
| 15:01 | 97.24 | 97.24 | 97.22 | 97.22 | 2.4K |
| 15:02 | 97.23 | 97.25 | 97.20 | 97.21 | 2.3K |
| 15:03 | 97.21 | 97.21 | 97.21 | 97.21 | 0.7K |
| 15:04 | 97.20 | 97.22 | 97.20 | 97.22 | 1.9K |
| 15:05 | 97.22 | 97.27 | 97.22 | 97.27 | 1.0K |
| 15:06 | 97.31 | 97.32 | 97.28 | 97.28 | 3.4K |
| 15:07 | 97.29 | 97.29 | 97.29 | 97.29 | 0.3K |
| 15:08 | 97.27 | 97.32 | 97.27 | 97.28 | 1.2K |
| 15:09 | 97.27 | 97.33 | 97.27 | 97.30 | 3.0K |
| 15:10 | 97.26 | 97.28 | 97.26 | 97.28 | 1.2K |
| 15:11 | 97.26 | 97.26 | 97.22 | 97.22 | 2.6K |
| 15:12 | 97.19 | 97.25 | 97.19 | 97.25 | 5.1K |
| 15:13 | 97.24 | 97.26 | 97.20 | 97.22 | 3.2K |
| 15:15 | 97.21 | 97.21 | 97.20 | 97.20 | 10.3K |
| 15:16 | 97.22 | 97.22 | 97.16 | 97.16 | 6.9K |
| 15:17 | 97.16 | 97.16 | 97.13 | 97.15 | 1.9K |
| 15:19 | 97.23 | 97.23 | 97.23 | 97.23 | 0.3K |
| 15:20 | 97.22 | 97.22 | 97.22 | 97.22 | 0.5K |
| 15:21 | 97.22 | 97.24 | 97.22 | 97.24 | 1.9K |
| 15:22 | 97.21 | 97.22 | 97.18 | 97.22 | 3.0K |
| 15:23 | 97.24 | 97.26 | 97.24 | 97.25 | 2.7K |
| 15:24 | 97.26 | 97.26 | 97.24 | 97.24 | 1.3K |
| 15:25 | 97.25 | 97.25 | 97.22 | 97.22 | 4.4K |
| 15:26 | 97.20 | 97.22 | 97.19 | 97.19 | 3.1K |
| 15:27 | 97.17 | 97.17 | 97.17 | 97.17 | 0.5K |
| 15:29 | 97.18 | 97.18 | 97.16 | 97.17 | 1.4K |
| 15:30 | 97.22 | 97.22 | 97.20 | 97.20 | 1.4K |
| 15:31 | 97.19 | 97.22 | 97.18 | 97.22 | 3.3K |
| 15:32 | 97.22 | 97.25 | 97.22 | 97.22 | 2.8K |
| 15:33 | 97.24 | 97.29 | 97.22 | 97.29 | 3.9K |
| 15:34 | 97.32 | 97.32 | 97.32 | 97.32 | 0.6K |
| 15:35 | 97.33 | 97.36 | 97.33 | 97.36 | 2.9K |
| 15:36 | 97.33 | 97.37 | 97.33 | 97.36 | 20.0K |
| 15:37 | 97.35 | 97.36 | 97.28 | 97.28 | 2.4K |
| 15:38 | 97.24 | 97.24 | 97.24 | 97.24 | 0.9K |
| 15:39 | 97.22 | 97.27 | 97.20 | 97.27 | 4.3K |
| 15:40 | 97.25 | 97.25 | 97.23 | 97.23 | 1.1K |
| 15:41 | 97.26 | 97.26 | 97.23 | 97.23 | 2.6K |
| 15:43 | 97.24 | 97.24 | 97.24 | 97.24 | 0.4K |
| 15:44 | 97.25 | 97.25 | 97.22 | 97.22 | 3.2K |
| 15:45 | 97.24 | 97.25 | 97.22 | 97.23 | 3.8K |
| 15:46 | 97.24 | 97.24 | 97.21 | 97.22 | 3.3K |
| 15:47 | 97.22 | 97.22 | 97.22 | 97.22 | 0.4K |
| 15:48 | 97.22 | 97.23 | 97.21 | 97.21 | 1.5K |
| 15:49 | 97.25 | 97.25 | 97.23 | 97.23 | 0.8K |
| 15:50 | 97.29 | 97.35 | 97.26 | 97.26 | 12.6K |
| 15:51 | 97.26 | 97.26 | 97.26 | 97.26 | 1.1K |
| 15:52 | 97.21 | 97.21 | 97.21 | 97.21 | 0.6K |
| 15:53 | 97.22 | 97.22 | 97.20 | 97.21 | 3.2K |
| 15:54 | 97.20 | 97.20 | 97.16 | 97.18 | 3.7K |
| 15:55 | 97.18 | 97.18 | 97.17 | 97.17 | 3.5K |
| 15:56 | 97.16 | 97.16 | 97.14 | 97.14 | 3.2K |
| 15:57 | 97.17 | 97.17 | 97.11 | 97.15 | 2.8K |
| 15:58 | 97.16 | 97.16 | 97.15 | 97.15 | 3.9K |
| 15:59 | 97.16 | 97.20 | 97.16 | 97.19 | 6.9K |
| 16:00 | 97.13 | 97.17 | 97.13 | 97.17 | 3.9K |