1,967.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,142.00 | 1,174.00 | 1,134.00 | 1,145.00 | 0.0M |
| 2022-12-29 | 1,133.00 | 1,155.00 | 1,122.00 | 1,133.00 | 0.0M |
| 2022-12-28 | 1,089.00 | 1,160.00 | 1,088.00 | 1,133.00 | 0.1M |
| 2022-12-27 | 1,063.00 | 1,110.00 | 1,045.00 | 1,096.00 | 0.1M |
| 2022-12-26 | 1,030.00 | 1,030.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2022-12-23 | 1,048.00 | 1,048.00 | 1,016.00 | 1,038.00 | 0.1M |
| 2022-12-22 | 1,077.00 | 1,092.00 | 1,040.00 | 1,075.00 | 0.0M |
| 2022-12-21 | 1,024.00 | 1,074.00 | 1,019.00 | 1,060.00 | 0.0M |
| 2022-12-20 | 1,083.00 | 1,124.00 | 1,025.00 | 1,040.00 | 0.1M |
| 2022-12-19 | 1,109.00 | 1,119.00 | 1,051.00 | 1,098.00 | 0.1M |
| 2022-12-16 | 1,048.00 | 1,096.00 | 1,034.00 | 1,089.00 | 0.1M |
| 2022-12-15 | 1,002.00 | 1,110.00 | 990.00 | 1,077.00 | 0.2M |
| 2022-12-14 | 1,031.00 | 1,040.00 | 971.00 | 987.00 | 0.2M |
| 2022-12-13 | 1,010.00 | 1,036.00 | 1,008.00 | 1,031.00 | 0.1M |
| 2022-12-12 | 1,020.00 | 1,029.00 | 1,002.00 | 1,010.00 | 0.1M |
| 2022-12-09 | 1,051.00 | 1,065.00 | 1,026.00 | 1,036.00 | 0.0M |
| 2022-12-08 | 1,071.00 | 1,073.00 | 1,040.00 | 1,044.00 | 0.1M |
| 2022-12-07 | 1,110.00 | 1,110.00 | 1,072.00 | 1,080.00 | 0.1M |
| 2022-12-06 | 1,139.00 | 1,142.00 | 1,110.00 | 1,123.00 | 0.0M |
| 2022-12-05 | 1,154.00 | 1,174.00 | 1,123.00 | 1,142.00 | 0.0M |
| 2022-12-02 | 1,199.00 | 1,200.00 | 1,158.00 | 1,158.00 | 0.1M |
| 2022-12-01 | 1,210.00 | 1,255.00 | 1,190.00 | 1,200.00 | 0.1M |
| 2022-11-30 | 1,112.00 | 1,184.00 | 1,105.00 | 1,181.00 | 0.1M |
| 2022-11-29 | 1,111.00 | 1,124.00 | 1,093.00 | 1,108.00 | 0.1M |
| 2022-11-28 | 1,136.00 | 1,150.00 | 1,114.00 | 1,129.00 | 0.1M |
| 2022-11-25 | 1,150.00 | 1,150.00 | 1,131.00 | 1,145.00 | 0.0M |
| 2022-11-24 | 1,185.00 | 1,195.00 | 1,131.00 | 1,152.00 | 0.1M |
| 2022-11-22 | 1,185.00 | 1,191.00 | 1,162.00 | 1,175.00 | 0.0M |
| 2022-11-21 | 1,203.00 | 1,209.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2022-11-18 | 1,227.00 | 1,230.00 | 1,191.00 | 1,210.00 | 0.1M |
| 2022-11-17 | 1,224.00 | 1,288.00 | 1,214.00 | 1,233.00 | 0.1M |
| 2022-11-16 | 1,220.00 | 1,239.00 | 1,171.00 | 1,208.00 | 0.3M |
| 2022-11-15 | 1,160.00 | 1,202.00 | 1,111.00 | 1,157.00 | 0.5M |
| 2022-11-14 | 1,345.00 | 1,400.00 | 1,305.00 | 1,400.00 | 0.2M |
| 2022-11-11 | 1,249.00 | 1,300.00 | 1,207.00 | 1,287.00 | 0.1M |
| 2022-11-10 | 1,227.00 | 1,238.00 | 1,208.00 | 1,226.00 | 0.0M |
| 2022-11-09 | 1,232.00 | 1,236.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2022-11-08 | 1,236.00 | 1,254.00 | 1,231.00 | 1,232.00 | 0.0M |
| 2022-11-07 | 1,267.00 | 1,267.00 | 1,226.00 | 1,236.00 | 0.0M |
| 2022-11-04 | 1,250.00 | 1,250.00 | 1,234.00 | 1,248.00 | 0.0M |
| 2022-11-02 | 1,248.00 | 1,250.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2022-11-01 | 1,264.00 | 1,264.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-10-31 | 1,267.00 | 1,277.00 | 1,240.00 | 1,260.00 | 0.0M |
| 2022-10-28 | 1,244.00 | 1,266.00 | 1,238.00 | 1,255.00 | 0.0M |
| 2022-10-27 | 1,245.00 | 1,247.00 | 1,230.00 | 1,238.00 | 0.0M |
| 2022-10-26 | 1,239.00 | 1,256.00 | 1,225.00 | 1,245.00 | 0.0M |
| 2022-10-25 | 1,229.00 | 1,253.00 | 1,229.00 | 1,245.00 | 0.0M |
| 2022-10-24 | 1,261.00 | 1,261.00 | 1,227.00 | 1,229.00 | 0.0M |
| 2022-10-21 | 1,260.00 | 1,260.00 | 1,226.00 | 1,246.00 | 0.0M |
| 2022-10-20 | 1,263.00 | 1,268.00 | 1,252.00 | 1,260.00 | 0.0M |
| 2022-10-19 | 1,286.00 | 1,286.00 | 1,250.00 | 1,263.00 | 0.0M |
| 2022-10-18 | 1,260.00 | 1,282.00 | 1,257.00 | 1,263.00 | 0.0M |
| 2022-10-17 | 1,263.00 | 1,280.00 | 1,231.00 | 1,257.00 | 0.0M |
| 2022-10-14 | 1,240.00 | 1,292.00 | 1,222.00 | 1,262.00 | 0.0M |
| 2022-10-13 | 1,250.00 | 1,250.00 | 1,216.00 | 1,222.00 | 0.0M |
| 2022-10-12 | 1,295.00 | 1,295.00 | 1,191.00 | 1,253.00 | 0.0M |
| 2022-10-11 | 1,280.00 | 1,306.00 | 1,246.00 | 1,277.00 | 0.0M |
| 2022-10-07 | 1,310.00 | 1,323.00 | 1,300.00 | 1,316.00 | 0.0M |
| 2022-10-06 | 1,367.00 | 1,367.00 | 1,303.00 | 1,310.00 | 0.0M |
| 2022-10-05 | 1,350.00 | 1,360.00 | 1,330.00 | 1,350.00 | 0.0M |
| 2022-10-04 | 1,379.00 | 1,380.00 | 1,326.00 | 1,349.00 | 0.0M |
| 2022-10-03 | 1,319.00 | 1,347.00 | 1,283.00 | 1,347.00 | 0.0M |
| 2022-09-30 | 1,290.00 | 1,335.00 | 1,275.00 | 1,319.00 | 0.0M |
| 2022-09-29 | 1,254.00 | 1,340.00 | 1,230.00 | 1,320.00 | 0.1M |
| 2022-09-28 | 1,238.00 | 1,254.00 | 1,186.00 | 1,222.00 | 0.0M |
| 2022-09-27 | 1,268.00 | 1,268.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-09-26 | 1,260.00 | 1,273.00 | 1,221.00 | 1,266.00 | 0.0M |
| 2022-09-22 | 1,198.00 | 1,280.00 | 1,198.00 | 1,240.00 | 0.0M |
| 2022-09-21 | 1,234.00 | 1,234.00 | 1,198.00 | 1,201.00 | 0.0M |
| 2022-09-20 | 1,265.00 | 1,274.00 | 1,222.00 | 1,234.00 | 0.0M |
| 2022-09-16 | 1,290.00 | 1,290.00 | 1,232.00 | 1,236.00 | 0.0M |
| 2022-09-15 | 1,250.00 | 1,315.00 | 1,235.00 | 1,260.00 | 0.0M |
| 2022-09-14 | 1,157.00 | 1,230.00 | 1,157.00 | 1,204.00 | 0.0M |
| 2022-09-13 | 1,285.00 | 1,285.00 | 1,167.00 | 1,202.00 | 0.0M |
| 2022-09-12 | 1,280.00 | 1,315.00 | 1,276.00 | 1,285.00 | 0.0M |
| 2022-09-09 | 1,246.00 | 1,275.00 | 1,221.00 | 1,275.00 | 0.0M |
| 2022-09-08 | 1,277.00 | 1,291.00 | 1,240.00 | 1,260.00 | 0.0M |
| 2022-09-07 | 1,190.00 | 1,285.00 | 1,190.00 | 1,266.00 | 0.1M |
| 2022-09-06 | 1,180.00 | 1,222.00 | 1,156.00 | 1,217.00 | 0.0M |
| 2022-09-05 | 1,169.00 | 1,169.00 | 1,121.00 | 1,166.00 | 0.0M |
| 2022-09-02 | 1,195.00 | 1,195.00 | 1,128.00 | 1,141.00 | 0.0M |
| 2022-09-01 | 1,210.00 | 1,230.00 | 1,162.00 | 1,181.00 | 0.0M |
| 2022-08-31 | 1,150.00 | 1,209.00 | 1,144.00 | 1,208.00 | 0.0M |
| 2022-08-30 | 1,116.00 | 1,188.00 | 1,116.00 | 1,168.00 | 0.1M |
| 2022-08-29 | 1,054.00 | 1,110.00 | 1,054.00 | 1,100.00 | 0.0M |
| 2022-08-26 | 1,080.00 | 1,112.00 | 1,071.00 | 1,095.00 | 0.0M |
| 2022-08-25 | 1,041.00 | 1,076.00 | 1,039.00 | 1,070.00 | 0.0M |
| 2022-08-24 | 1,047.00 | 1,054.00 | 1,012.00 | 1,026.00 | 0.0M |
| 2022-08-23 | 1,016.00 | 1,062.00 | 1,016.00 | 1,040.00 | 0.0M |
| 2022-08-22 | 1,055.00 | 1,060.00 | 1,021.00 | 1,027.00 | 0.0M |
| 2022-08-19 | 1,112.00 | 1,112.00 | 1,070.00 | 1,079.00 | 0.0M |
| 2022-08-18 | 1,120.00 | 1,129.00 | 1,094.00 | 1,118.00 | 0.0M |
| 2022-08-17 | 1,078.00 | 1,119.00 | 1,055.00 | 1,115.00 | 0.1M |
| 2022-08-16 | 1,036.00 | 1,088.00 | 1,036.00 | 1,066.00 | 0.0M |
| 2022-08-15 | 1,000.00 | 1,075.00 | 971.00 | 1,036.00 | 0.1M |
| 2022-08-12 | 1,030.00 | 1,034.00 | 925.00 | 963.00 | 0.1M |
| 2022-08-10 | 966.00 | 1,009.00 | 961.00 | 1,006.00 | 0.0M |
| 2022-08-09 | 953.00 | 963.00 | 935.00 | 942.00 | 0.0M |
| 2022-08-08 | 975.00 | 977.00 | 940.00 | 955.00 | 0.0M |
| 2022-08-05 | 993.00 | 1,000.00 | 971.00 | 976.00 | 0.0M |
| 2022-08-04 | 959.00 | 992.00 | 949.00 | 989.00 | 0.0M |
| 2022-08-03 | 949.00 | 949.00 | 920.00 | 942.00 | 0.0M |
| 2022-08-02 | 963.00 | 965.00 | 933.00 | 934.00 | 0.0M |
| 2022-08-01 | 966.00 | 974.00 | 960.00 | 966.00 | 0.0M |
| 2022-07-29 | 993.00 | 1,001.00 | 960.00 | 966.00 | 0.0M |
| 2022-07-28 | 1,011.00 | 1,019.00 | 993.00 | 1,002.00 | 0.0M |
| 2022-07-27 | 996.00 | 1,014.00 | 986.00 | 1,011.00 | 0.0M |
| 2022-07-26 | 1,002.00 | 1,004.00 | 988.00 | 996.00 | 0.0M |
| 2022-07-25 | 978.00 | 1,019.00 | 970.00 | 1,019.00 | 0.0M |
| 2022-07-22 | 1,000.00 | 1,000.00 | 979.00 | 989.00 | 0.0M |
| 2022-07-21 | 1,015.00 | 1,015.00 | 990.00 | 999.00 | 0.0M |
| 2022-07-20 | 1,033.00 | 1,040.00 | 999.00 | 1,007.00 | 0.0M |
| 2022-07-19 | 1,028.00 | 1,030.00 | 997.00 | 1,017.00 | 0.0M |
| 2022-07-15 | 1,005.00 | 1,028.00 | 981.00 | 1,028.00 | 0.0M |
| 2022-07-14 | 992.00 | 1,010.00 | 970.00 | 993.00 | 0.0M |
| 2022-07-13 | 992.00 | 1,010.00 | 987.00 | 1,000.00 | 0.0M |
| 2022-07-12 | 1,047.00 | 1,070.00 | 1,015.00 | 1,022.00 | 0.0M |
| 2022-07-11 | 1,050.00 | 1,085.00 | 1,023.00 | 1,077.00 | 0.1M |
| 2022-07-08 | 965.00 | 1,030.00 | 952.00 | 1,020.00 | 0.1M |
| 2022-07-07 | 934.00 | 995.00 | 934.00 | 995.00 | 0.1M |
| 2022-07-06 | 1,023.00 | 1,039.00 | 939.00 | 945.00 | 0.2M |
| 2022-07-05 | 1,081.00 | 1,100.00 | 1,018.00 | 1,053.00 | 0.1M |
| 2022-07-04 | 1,074.00 | 1,120.00 | 1,052.00 | 1,094.00 | 0.3M |
| 2022-07-01 | 1,071.00 | 1,079.00 | 991.00 | 1,079.00 | 0.7M |
| 2022-06-30 | 1,266.00 | 1,276.00 | 1,031.00 | 1,100.00 | 3.6M |