1,967.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 733.00 | 808.00 | 729.00 | 776.00 | 0.0M |
| 2023-12-28 | 729.00 | 762.00 | 700.00 | 729.00 | 0.0M |
| 2023-12-27 | 703.00 | 722.00 | 691.00 | 719.00 | 0.0M |
| 2023-12-26 | 690.00 | 714.00 | 678.00 | 699.00 | 0.0M |
| 2023-12-25 | 730.00 | 734.00 | 711.00 | 720.00 | 0.0M |
| 2023-12-22 | 720.00 | 737.00 | 684.00 | 732.00 | 0.0M |
| 2023-12-21 | 740.00 | 740.00 | 723.00 | 725.00 | 0.0M |
| 2023-12-20 | 749.00 | 775.00 | 746.00 | 746.00 | 0.0M |
| 2023-12-19 | 777.00 | 780.00 | 751.00 | 751.00 | 0.0M |
| 2023-12-18 | 767.00 | 774.00 | 756.00 | 770.00 | 0.0M |
| 2023-12-15 | 775.00 | 775.00 | 745.00 | 758.00 | 0.0M |
| 2023-12-14 | 771.00 | 776.00 | 742.00 | 770.00 | 0.0M |
| 2023-12-13 | 749.00 | 780.00 | 745.00 | 766.00 | 0.0M |
| 2023-12-12 | 722.00 | 749.00 | 714.00 | 746.00 | 0.0M |
| 2023-12-11 | 720.00 | 734.00 | 720.00 | 734.00 | 0.0M |
| 2023-12-08 | 705.00 | 734.00 | 698.00 | 720.00 | 0.0M |
| 2023-12-07 | 711.00 | 717.00 | 708.00 | 708.00 | 0.0M |
| 2023-12-06 | 710.00 | 721.00 | 708.00 | 719.00 | 0.0M |
| 2023-12-05 | 712.00 | 723.00 | 706.00 | 716.00 | 0.0M |
| 2023-12-04 | 709.00 | 725.00 | 705.00 | 725.00 | 0.0M |
| 2023-12-01 | 723.00 | 723.00 | 701.00 | 710.00 | 0.0M |
| 2023-11-30 | 717.00 | 719.00 | 702.00 | 719.00 | 0.0M |
| 2023-11-29 | 685.00 | 717.00 | 684.00 | 717.00 | 0.0M |
| 2023-11-28 | 750.00 | 750.00 | 675.00 | 701.00 | 0.0M |
| 2023-11-27 | 719.00 | 742.00 | 719.00 | 742.00 | 0.0M |
| 2023-11-24 | 686.00 | 723.00 | 686.00 | 719.00 | 0.0M |
| 2023-11-22 | 676.00 | 695.00 | 676.00 | 686.00 | 0.0M |
| 2023-11-21 | 669.00 | 691.00 | 667.00 | 691.00 | 0.0M |
| 2023-11-20 | 660.00 | 668.00 | 642.00 | 668.00 | 0.0M |
| 2023-11-17 | 673.00 | 686.00 | 652.00 | 660.00 | 0.0M |
| 2023-11-16 | 624.00 | 655.00 | 624.00 | 648.00 | 0.0M |
| 2023-11-15 | 653.00 | 667.00 | 606.00 | 615.00 | 0.1M |
| 2023-11-14 | 692.00 | 708.00 | 666.00 | 673.00 | 0.0M |
| 2023-11-13 | 670.00 | 705.00 | 665.00 | 691.00 | 0.0M |
| 2023-11-10 | 660.00 | 670.00 | 654.00 | 665.00 | 0.0M |
| 2023-11-09 | 680.00 | 681.00 | 665.00 | 672.00 | 0.0M |
| 2023-11-08 | 690.00 | 696.00 | 680.00 | 683.00 | 0.0M |
| 2023-11-07 | 700.00 | 700.00 | 689.00 | 690.00 | 0.0M |
| 2023-11-06 | 694.00 | 698.00 | 689.00 | 696.00 | 0.0M |
| 2023-11-02 | 687.00 | 703.00 | 687.00 | 693.00 | 0.0M |
| 2023-11-01 | 699.00 | 700.00 | 683.00 | 683.00 | 0.0M |
| 2023-10-31 | 680.00 | 696.00 | 671.00 | 696.00 | 0.0M |
| 2023-10-30 | 681.00 | 688.00 | 676.00 | 676.00 | 0.0M |
| 2023-10-27 | 681.00 | 694.00 | 681.00 | 691.00 | 0.0M |
| 2023-10-26 | 685.00 | 700.00 | 677.00 | 679.00 | 0.0M |
| 2023-10-25 | 700.00 | 711.00 | 690.00 | 694.00 | 0.0M |
| 2023-10-24 | 693.00 | 700.00 | 676.00 | 700.00 | 0.0M |
| 2023-10-23 | 714.00 | 726.00 | 686.00 | 690.00 | 0.0M |
| 2023-10-20 | 715.00 | 725.00 | 703.00 | 715.00 | 0.0M |
| 2023-10-19 | 720.00 | 726.00 | 715.00 | 717.00 | 0.0M |
| 2023-10-18 | 727.00 | 735.00 | 718.00 | 735.00 | 0.0M |
| 2023-10-17 | 712.00 | 731.00 | 712.00 | 725.00 | 0.0M |
| 2023-10-16 | 732.00 | 740.00 | 710.00 | 710.00 | 0.0M |
| 2023-10-13 | 774.00 | 774.00 | 736.00 | 736.00 | 0.0M |
| 2023-10-12 | 767.00 | 775.00 | 762.00 | 767.00 | 0.0M |
| 2023-10-11 | 771.00 | 771.00 | 742.00 | 771.00 | 0.0M |
| 2023-10-10 | 790.00 | 791.00 | 768.00 | 771.00 | 0.0M |
| 2023-10-06 | 773.00 | 794.00 | 768.00 | 789.00 | 0.0M |
| 2023-10-05 | 716.00 | 762.00 | 716.00 | 762.00 | 0.0M |
| 2023-10-04 | 703.00 | 742.00 | 700.00 | 711.00 | 0.0M |
| 2023-10-03 | 740.00 | 740.00 | 695.00 | 718.00 | 0.0M |
| 2023-10-02 | 772.00 | 774.00 | 742.00 | 742.00 | 0.0M |
| 2023-09-29 | 794.00 | 794.00 | 760.00 | 772.00 | 0.0M |
| 2023-09-28 | 779.00 | 797.00 | 775.00 | 789.00 | 0.0M |
| 2023-09-27 | 756.00 | 785.00 | 750.00 | 781.00 | 0.1M |
| 2023-09-26 | 737.00 | 754.00 | 730.00 | 752.00 | 0.0M |
| 2023-09-25 | 721.00 | 740.00 | 720.00 | 730.00 | 0.0M |
| 2023-09-22 | 703.00 | 723.00 | 692.00 | 720.00 | 0.0M |
| 2023-09-21 | 700.00 | 708.00 | 691.00 | 706.00 | 0.0M |
| 2023-09-20 | 696.00 | 707.00 | 696.00 | 701.00 | 0.0M |
| 2023-09-19 | 706.00 | 706.00 | 697.00 | 700.00 | 0.0M |
| 2023-09-15 | 699.00 | 703.00 | 687.00 | 700.00 | 0.0M |
| 2023-09-14 | 709.00 | 709.00 | 691.00 | 706.00 | 0.0M |
| 2023-09-13 | 690.00 | 699.00 | 685.00 | 699.00 | 0.0M |
| 2023-09-12 | 675.00 | 693.00 | 675.00 | 685.00 | 0.0M |
| 2023-09-11 | 690.00 | 695.00 | 671.00 | 672.00 | 0.0M |
| 2023-09-08 | 708.00 | 714.00 | 678.00 | 691.00 | 0.0M |
| 2023-09-07 | 715.00 | 726.00 | 708.00 | 712.00 | 0.0M |
| 2023-09-06 | 725.00 | 739.00 | 718.00 | 730.00 | 0.0M |
| 2023-09-05 | 713.00 | 734.00 | 711.00 | 725.00 | 0.0M |
| 2023-09-04 | 737.00 | 739.00 | 712.00 | 719.00 | 0.0M |
| 2023-09-01 | 724.00 | 730.00 | 700.00 | 728.00 | 0.0M |
| 2023-08-31 | 729.00 | 735.00 | 723.00 | 724.00 | 0.0M |
| 2023-08-30 | 750.00 | 750.00 | 712.00 | 726.00 | 0.1M |
| 2023-08-29 | 751.00 | 763.00 | 732.00 | 749.00 | 0.0M |
| 2023-08-28 | 791.00 | 814.00 | 753.00 | 753.00 | 0.1M |
| 2023-08-25 | 761.00 | 850.00 | 757.00 | 836.00 | 0.1M |
| 2023-08-24 | 768.00 | 785.00 | 742.00 | 751.00 | 0.1M |
| 2023-08-23 | 721.00 | 799.00 | 714.00 | 762.00 | 0.2M |
| 2023-08-22 | 680.00 | 706.00 | 673.00 | 706.00 | 0.0M |
| 2023-08-21 | 669.00 | 676.00 | 652.00 | 674.00 | 0.0M |
| 2023-08-18 | 681.00 | 685.00 | 652.00 | 662.00 | 0.0M |
| 2023-08-17 | 713.00 | 713.00 | 670.00 | 673.00 | 0.1M |
| 2023-08-16 | 678.00 | 701.00 | 658.00 | 671.00 | 0.2M |
| 2023-08-15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2023-08-14 | 939.00 | 943.00 | 914.00 | 934.00 | 0.0M |
| 2023-08-10 | 942.00 | 960.00 | 932.00 | 942.00 | 0.0M |
| 2023-08-09 | 960.00 | 967.00 | 939.00 | 954.00 | 0.0M |
| 2023-08-08 | 955.00 | 976.00 | 955.00 | 956.00 | 0.0M |
| 2023-08-07 | 926.00 | 972.00 | 926.00 | 970.00 | 0.0M |
| 2023-08-04 | 921.00 | 933.00 | 920.00 | 926.00 | 0.0M |
| 2023-08-03 | 917.00 | 932.00 | 907.00 | 920.00 | 0.0M |
| 2023-08-02 | 932.00 | 959.00 | 932.00 | 932.00 | 0.0M |
| 2023-08-01 | 946.00 | 954.00 | 945.00 | 945.00 | 0.0M |
| 2023-07-31 | 942.00 | 954.00 | 942.00 | 946.00 | 0.0M |
| 2023-07-28 | 933.00 | 946.00 | 923.00 | 942.00 | 0.0M |
| 2023-07-27 | 932.00 | 961.00 | 927.00 | 937.00 | 0.0M |
| 2023-07-26 | 951.00 | 951.00 | 927.00 | 938.00 | 0.0M |
| 2023-07-25 | 960.00 | 960.00 | 930.00 | 959.00 | 0.0M |
| 2023-07-24 | 936.00 | 948.00 | 924.00 | 945.00 | 0.0M |
| 2023-07-21 | 921.00 | 939.00 | 920.00 | 921.00 | 0.0M |
| 2023-07-20 | 934.00 | 942.00 | 925.00 | 926.00 | 0.0M |
| 2023-07-19 | 923.00 | 930.00 | 909.00 | 930.00 | 0.0M |
| 2023-07-18 | 920.00 | 931.00 | 900.00 | 908.00 | 0.0M |
| 2023-07-14 | 938.00 | 938.00 | 910.00 | 916.00 | 0.0M |
| 2023-07-13 | 902.00 | 938.00 | 888.00 | 938.00 | 0.0M |
| 2023-07-12 | 925.00 | 931.00 | 900.00 | 907.00 | 0.0M |
| 2023-07-11 | 921.00 | 935.00 | 913.00 | 925.00 | 0.0M |
| 2023-07-10 | 920.00 | 934.00 | 912.00 | 917.00 | 0.0M |
| 2023-07-07 | 935.00 | 945.00 | 923.00 | 924.00 | 0.0M |
| 2023-07-06 | 984.00 | 987.00 | 926.00 | 941.00 | 0.0M |
| 2023-07-05 | 1,017.00 | 1,045.00 | 984.00 | 995.00 | 0.1M |
| 2023-07-04 | 1,034.00 | 1,036.00 | 1,000.00 | 1,030.00 | 0.1M |
| 2023-07-03 | 985.00 | 1,039.00 | 977.00 | 1,010.00 | 0.1M |
| 2023-06-30 | 980.00 | 980.00 | 958.00 | 970.00 | 0.0M |
| 2023-06-29 | 938.00 | 988.00 | 938.00 | 975.00 | 0.0M |
| 2023-06-28 | 934.00 | 948.00 | 928.00 | 928.00 | 0.0M |
| 2023-06-27 | 936.00 | 936.00 | 910.00 | 926.00 | 0.0M |
| 2023-06-26 | 932.00 | 946.00 | 921.00 | 936.00 | 0.0M |
| 2023-06-23 | 958.00 | 968.00 | 926.00 | 932.00 | 0.0M |
| 2023-06-22 | 943.00 | 960.00 | 938.00 | 943.00 | 0.0M |
| 2023-06-21 | 995.00 | 995.00 | 947.00 | 952.00 | 0.0M |
| 2023-06-20 | 948.00 | 1,002.00 | 948.00 | 980.00 | 0.1M |
| 2023-06-19 | 897.00 | 947.00 | 879.00 | 919.00 | 0.1M |
| 2023-06-16 | 871.00 | 897.00 | 870.00 | 894.00 | 0.0M |
| 2023-06-15 | 884.00 | 886.00 | 871.00 | 874.00 | 0.0M |
| 2023-06-14 | 900.00 | 900.00 | 877.00 | 884.00 | 0.0M |
| 2023-06-13 | 906.00 | 910.00 | 888.00 | 892.00 | 0.0M |
| 2023-06-12 | 889.00 | 906.00 | 877.00 | 904.00 | 0.0M |
| 2023-06-09 | 892.00 | 897.00 | 880.00 | 882.00 | 0.0M |
| 2023-06-08 | 898.00 | 910.00 | 886.00 | 890.00 | 0.0M |
| 2023-06-07 | 894.00 | 911.00 | 894.00 | 895.00 | 0.0M |
| 2023-06-06 | 884.00 | 899.00 | 880.00 | 894.00 | 0.0M |
| 2023-06-05 | 887.00 | 899.00 | 883.00 | 886.00 | 0.0M |
| 2023-06-02 | 885.00 | 895.00 | 879.00 | 887.00 | 0.0M |
| 2023-06-01 | 872.00 | 890.00 | 870.00 | 886.00 | 0.0M |
| 2023-05-31 | 855.00 | 888.00 | 855.00 | 881.00 | 0.0M |
| 2023-05-30 | 859.00 | 880.00 | 846.00 | 864.00 | 0.0M |
| 2023-05-29 | 884.00 | 884.00 | 853.00 | 859.00 | 0.0M |
| 2023-05-26 | 893.00 | 893.00 | 871.00 | 884.00 | 0.0M |
| 2023-05-25 | 906.00 | 906.00 | 883.00 | 895.00 | 0.0M |
| 2023-05-24 | 900.00 | 910.00 | 889.00 | 910.00 | 0.0M |
| 2023-05-23 | 912.00 | 915.00 | 897.00 | 901.00 | 0.0M |
| 2023-05-22 | 892.00 | 925.00 | 886.00 | 925.00 | 0.1M |
| 2023-05-19 | 880.00 | 885.00 | 866.00 | 871.00 | 0.0M |
| 2023-05-18 | 902.00 | 905.00 | 869.00 | 889.00 | 0.0M |
| 2023-05-17 | 867.00 | 908.00 | 867.00 | 908.00 | 0.1M |
| 2023-05-16 | 925.00 | 925.00 | 834.00 | 868.00 | 0.2M |
| 2023-05-15 | 1,023.00 | 1,038.00 | 999.00 | 1,022.00 | 0.1M |
| 2023-05-12 | 1,050.00 | 1,050.00 | 1,020.00 | 1,023.00 | 0.0M |
| 2023-05-11 | 1,089.00 | 1,089.00 | 1,051.00 | 1,053.00 | 0.0M |
| 2023-05-10 | 1,109.00 | 1,139.00 | 1,065.00 | 1,065.00 | 0.1M |
| 2023-05-09 | 1,090.00 | 1,160.00 | 1,090.00 | 1,110.00 | 0.1M |
| 2023-05-08 | 1,082.00 | 1,152.00 | 1,081.00 | 1,099.00 | 0.1M |
| 2023-05-02 | 1,076.00 | 1,111.00 | 1,035.00 | 1,092.00 | 0.2M |
| 2023-05-01 | 1,030.00 | 1,046.00 | 1,022.00 | 1,026.00 | 0.0M |
| 2023-04-28 | 1,022.00 | 1,043.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2023-04-27 | 1,005.00 | 1,023.00 | 1,005.00 | 1,023.00 | 0.0M |
| 2023-04-26 | 1,015.00 | 1,029.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2023-04-25 | 1,030.00 | 1,039.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2023-04-24 | 1,065.00 | 1,065.00 | 1,018.00 | 1,040.00 | 0.0M |
| 2023-04-21 | 1,034.00 | 1,040.00 | 1,009.00 | 1,040.00 | 0.0M |
| 2023-04-20 | 1,029.00 | 1,046.00 | 1,029.00 | 1,032.00 | 0.0M |
| 2023-04-19 | 1,063.00 | 1,064.00 | 1,024.00 | 1,029.00 | 0.0M |
| 2023-04-18 | 1,107.00 | 1,107.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2023-04-17 | 1,102.00 | 1,111.00 | 1,101.00 | 1,107.00 | 0.0M |
| 2023-04-14 | 1,123.00 | 1,123.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2023-04-13 | 1,105.00 | 1,116.00 | 1,099.00 | 1,100.00 | 0.0M |
| 2023-04-12 | 1,100.00 | 1,123.00 | 1,100.00 | 1,101.00 | 0.0M |
| 2023-04-11 | 1,097.00 | 1,110.00 | 1,089.00 | 1,100.00 | 0.0M |
| 2023-04-10 | 1,064.00 | 1,101.00 | 1,064.00 | 1,075.00 | 0.0M |
| 2023-04-07 | 1,077.00 | 1,080.00 | 1,059.00 | 1,068.00 | 0.0M |
| 2023-04-06 | 1,063.00 | 1,089.00 | 1,049.00 | 1,056.00 | 0.0M |
| 2023-04-05 | 1,105.00 | 1,105.00 | 1,062.00 | 1,063.00 | 0.0M |
| 2023-04-04 | 1,133.00 | 1,133.00 | 1,104.00 | 1,121.00 | 0.0M |
| 2023-04-03 | 1,126.00 | 1,140.00 | 1,109.00 | 1,126.00 | 0.0M |
| 2023-03-31 | 1,122.00 | 1,141.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2023-03-30 | 1,095.00 | 1,130.00 | 1,095.00 | 1,129.00 | 0.0M |
| 2023-03-29 | 1,089.00 | 1,109.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2023-03-28 | 1,065.00 | 1,106.00 | 1,065.00 | 1,087.00 | 0.0M |
| 2023-03-27 | 1,101.00 | 1,105.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2023-03-24 | 1,066.00 | 1,103.00 | 1,066.00 | 1,101.00 | 0.0M |
| 2023-03-23 | 1,100.00 | 1,100.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2023-03-22 | 1,115.00 | 1,121.00 | 1,082.00 | 1,097.00 | 0.0M |
| 2023-03-20 | 1,140.00 | 1,153.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2023-03-17 | 1,120.00 | 1,160.00 | 1,109.00 | 1,142.00 | 0.0M |
| 2023-03-16 | 1,114.00 | 1,141.00 | 1,108.00 | 1,141.00 | 0.0M |
| 2023-03-15 | 1,099.00 | 1,155.00 | 1,091.00 | 1,144.00 | 0.1M |
| 2023-03-14 | 1,110.00 | 1,137.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-03-13 | 1,090.00 | 1,105.00 | 1,072.00 | 1,093.00 | 0.1M |
| 2023-03-10 | 1,100.00 | 1,120.00 | 1,079.00 | 1,086.00 | 0.1M |
| 2023-03-09 | 1,086.00 | 1,113.00 | 1,071.00 | 1,088.00 | 0.1M |
| 2023-03-08 | 1,030.00 | 1,087.00 | 1,020.00 | 1,058.00 | 0.1M |
| 2023-03-07 | 1,023.00 | 1,040.00 | 1,015.00 | 1,040.00 | 0.0M |
| 2023-03-06 | 1,022.00 | 1,050.00 | 1,017.00 | 1,023.00 | 0.1M |
| 2023-03-03 | 1,000.00 | 1,015.00 | 996.00 | 1,003.00 | 0.0M |
| 2023-03-02 | 1,015.00 | 1,018.00 | 997.00 | 999.00 | 0.0M |
| 2023-03-01 | 995.00 | 1,020.00 | 990.00 | 1,015.00 | 0.0M |
| 2023-02-28 | 1,011.00 | 1,011.00 | 984.00 | 994.00 | 0.0M |
| 2023-02-27 | 1,033.00 | 1,040.00 | 990.00 | 998.00 | 0.1M |
| 2023-02-24 | 970.00 | 1,028.00 | 962.00 | 1,014.00 | 0.1M |
| 2023-02-22 | 970.00 | 984.00 | 948.00 | 950.00 | 0.1M |
| 2023-02-21 | 1,006.00 | 1,050.00 | 971.00 | 985.00 | 0.1M |
| 2023-02-20 | 1,039.00 | 1,041.00 | 983.00 | 1,009.00 | 0.1M |
| 2023-02-17 | 980.00 | 1,050.00 | 955.00 | 1,032.00 | 0.3M |
| 2023-02-16 | 960.00 | 974.00 | 910.00 | 970.00 | 0.6M |
| 2023-02-15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-02-14 | 1,330.00 | 1,351.00 | 1,300.00 | 1,305.00 | 0.1M |
| 2023-02-13 | 1,336.00 | 1,374.00 | 1,310.00 | 1,319.00 | 0.0M |
| 2023-02-10 | 1,402.00 | 1,416.00 | 1,351.00 | 1,377.00 | 0.1M |
| 2023-02-09 | 1,386.00 | 1,429.00 | 1,375.00 | 1,415.00 | 0.0M |
| 2023-02-08 | 1,452.00 | 1,453.00 | 1,395.00 | 1,395.00 | 0.1M |
| 2023-02-07 | 1,433.00 | 1,480.00 | 1,411.00 | 1,478.00 | 0.0M |
| 2023-02-06 | 1,395.00 | 1,500.00 | 1,378.00 | 1,433.00 | 0.1M |
| 2023-02-03 | 1,435.00 | 1,459.00 | 1,385.00 | 1,400.00 | 0.1M |
| 2023-02-02 | 1,378.00 | 1,465.00 | 1,337.00 | 1,442.00 | 0.2M |
| 2023-02-01 | 1,297.00 | 1,390.00 | 1,285.00 | 1,357.00 | 0.1M |
| 2023-01-31 | 1,284.00 | 1,285.00 | 1,257.00 | 1,281.00 | 0.0M |
| 2023-01-30 | 1,223.00 | 1,288.00 | 1,223.00 | 1,279.00 | 0.1M |
| 2023-01-27 | 1,218.00 | 1,254.00 | 1,215.00 | 1,223.00 | 0.0M |
| 2023-01-26 | 1,225.00 | 1,228.00 | 1,204.00 | 1,220.00 | 0.0M |
| 2023-01-25 | 1,218.00 | 1,268.00 | 1,213.00 | 1,225.00 | 0.0M |
| 2023-01-24 | 1,205.00 | 1,244.00 | 1,180.00 | 1,213.00 | 0.0M |
| 2023-01-23 | 1,210.00 | 1,210.00 | 1,178.00 | 1,186.00 | 0.0M |
| 2023-01-20 | 1,166.00 | 1,200.00 | 1,154.00 | 1,183.00 | 0.0M |
| 2023-01-19 | 1,144.00 | 1,159.00 | 1,140.00 | 1,159.00 | 0.0M |
| 2023-01-18 | 1,165.00 | 1,175.00 | 1,123.00 | 1,156.00 | 0.0M |
| 2023-01-17 | 1,141.00 | 1,176.00 | 1,141.00 | 1,175.00 | 0.0M |
| 2023-01-16 | 1,150.00 | 1,155.00 | 1,127.00 | 1,141.00 | 0.0M |
| 2023-01-13 | 1,167.00 | 1,194.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2023-01-12 | 1,209.00 | 1,209.00 | 1,135.00 | 1,167.00 | 0.0M |
| 2023-01-11 | 1,181.00 | 1,212.00 | 1,181.00 | 1,190.00 | 0.0M |
| 2023-01-10 | 1,195.00 | 1,218.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2023-01-06 | 1,138.00 | 1,187.00 | 1,108.00 | 1,166.00 | 0.0M |
| 2023-01-05 | 1,121.00 | 1,172.00 | 1,117.00 | 1,130.00 | 0.0M |
| 2023-01-04 | 1,175.00 | 1,190.00 | 1,117.00 | 1,117.00 | 0.1M |