370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 10:50 | 413.00 | 413.00 | 413.00 | 413.00 | 1.5K |
| 11:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 12:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 12:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:50 | 412.00 | 415.00 | 412.00 | 415.00 | 0.8K |
| 13:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 14:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 15:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 15:15 | 414.00 | 414.00 | 414.00 | 414.00 | 2.4K |
| 15:20 | 415.00 | 415.00 | 415.00 | 415.00 | 1.2K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.7K |