Axa Equitable

EQH
🏛️ usa →
49.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.49 47.49 47.41 47.41 83.1K
09:31 47.79 47.79 47.33 47.33 26.8K
09:32 48.08 48.60 48.08 48.60 5.5K
09:33 48.60 48.87 48.46 48.46 20.8K
09:34 48.53 49.08 48.52 49.08 6.6K
09:35 49.25 49.25 49.02 49.02 2.3K
09:36 48.88 49.11 48.83 49.11 56.3K
09:37 49.26 49.55 49.26 49.44 19.0K
09:38 49.46 49.58 49.23 49.23 70.9K
09:39 49.23 49.28 49.13 49.23 15.1K
09:40 49.20 49.23 49.00 49.20 28.9K
09:41 49.12 49.22 49.12 49.22 2.4K
09:42 49.35 49.35 49.33 49.33 6.4K
09:43 49.33 49.55 49.16 49.48 17.9K
09:44 49.48 49.75 49.48 49.75 7.7K
09:45 49.75 49.75 49.54 49.61 9.8K
09:46 49.63 49.65 49.63 49.64 2.2K
09:47 49.74 49.76 49.66 49.76 18.9K
09:48 49.74 50.03 49.69 50.03 20.0K
09:49 50.04 50.10 50.04 50.10 21.0K
09:50 50.06 50.06 49.80 49.80 23.0K
09:51 49.82 49.84 49.80 49.84 6.8K
09:52 49.84 50.06 49.84 50.06 13.4K
09:53 50.06 50.15 50.06 50.14 12.7K
09:54 50.14 50.40 50.14 50.40 6.8K
09:55 50.35 50.49 50.27 50.27 26.5K
09:56 50.29 50.32 50.24 50.29 8.7K
09:57 50.29 50.29 50.25 50.27 7.0K
09:58 50.27 50.55 50.27 50.53 10.8K
09:59 50.53 50.71 50.51 50.69 21.4K
10:00 50.69 50.94 50.69 50.94 12.3K
10:01 50.97 51.05 50.80 50.80 16.3K
10:02 50.78 50.84 50.64 50.69 39.8K
10:03 50.81 50.87 50.80 50.87 6.8K
10:04 50.85 51.04 50.85 51.04 8.5K
10:05 51.04 51.05 51.04 51.05 8.3K
10:06 51.05 51.07 51.05 51.07 5.8K
10:07 51.07 51.14 51.05 51.14 9.0K
10:08 51.10 51.11 51.03 51.11 42.8K
10:09 51.15 51.32 51.15 51.32 10.9K
10:10 51.27 51.27 51.05 51.07 24.3K
10:11 51.02 51.03 50.81 50.81 26.5K
10:12 50.74 50.74 50.73 50.73 5.0K
10:13 50.73 50.74 50.66 50.66 10.2K
10:14 50.66 50.67 50.66 50.67 1.8K
10:15 50.67 50.73 50.67 50.73 14.3K
10:16 50.70 50.70 50.58 50.58 22.2K
10:17 50.58 50.58 50.54 50.54 4.1K
10:18 50.54 50.59 50.43 50.59 51.1K
10:19 50.50 50.54 50.44 50.54 7.8K
10:20 50.52 50.59 50.52 50.54 3.0K
10:21 50.54 50.55 50.36 50.39 9.7K
10:22 50.34 50.34 50.28 50.28 15.1K
10:23 50.22 50.22 50.11 50.11 4.2K
10:24 50.15 50.20 50.15 50.19 5.3K
10:25 50.24 50.24 50.23 50.23 3.4K
10:26 50.24 50.27 50.22 50.23 10.1K
10:27 50.23 50.23 50.23 50.23 2.5K
10:28 50.23 50.26 50.23 50.26 5.1K
10:29 50.25 50.40 50.25 50.40 6.8K
10:30 50.36 50.40 50.32 50.40 4.5K
10:31 50.41 50.41 50.39 50.39 7.1K
10:32 50.39 50.41 50.39 50.41 4.7K
10:33 50.41 50.42 50.39 50.39 3.3K
10:34 50.42 50.42 50.41 50.41 3.0K
10:35 50.41 50.46 50.41 50.46 3.5K
10:36 50.45 50.45 50.30 50.40 15.6K
10:37 50.34 50.35 50.34 50.35 1.7K
10:38 50.37 50.37 50.31 50.32 2.4K
10:39 50.34 50.34 50.24 50.28 5.2K
10:40 50.24 50.41 50.24 50.41 7.4K
10:41 50.36 50.44 50.36 50.44 8.0K
10:42 50.41 50.41 50.36 50.36 4.5K
10:44 50.37 50.38 50.37 50.38 3.6K
10:45 50.33 50.41 50.33 50.41 7.9K
10:46 50.40 50.43 50.40 50.43 4.5K
10:47 50.42 50.58 50.42 50.58 7.0K
10:48 50.58 50.58 50.42 50.42 9.5K
10:49 50.42 50.42 50.34 50.38 3.8K
10:50 50.38 50.41 50.34 50.41 6.1K
10:51 50.41 50.53 50.41 50.53 7.5K
10:52 50.53 50.55 50.49 50.49 1.7K
10:53 50.55 50.55 50.49 50.54 0.9K
10:54 50.52 50.70 50.52 50.70 10.9K
10:55 50.66 50.73 50.66 50.68 2.3K
10:56 50.69 50.72 50.69 50.69 2.8K
10:57 50.69 50.70 50.64 50.68 7.4K
10:58 50.70 50.75 50.70 50.71 18.9K
10:59 50.71 50.71 50.63 50.63 36.5K
11:00 50.66 50.66 50.62 50.62 2.5K
11:01 50.60 50.64 50.60 50.64 3.5K
11:02 50.69 50.70 50.69 50.70 3.7K
11:03 50.79 50.86 50.79 50.86 4.9K
11:04 50.89 50.91 50.86 50.86 9.2K
11:05 50.86 50.86 50.83 50.84 4.6K
11:06 50.84 50.84 50.84 50.84 1.3K
11:07 50.84 50.85 50.76 50.76 4.8K
11:08 50.75 50.75 50.75 50.75 3.1K
11:09 50.89 50.89 50.89 50.89 1.1K
11:10 50.91 50.93 50.86 50.88 2.4K
11:11 50.86 50.86 50.86 50.86 2.8K
11:12 50.89 50.89 50.82 50.84 4.2K
11:13 50.85 50.86 50.85 50.86 3.7K
11:14 50.86 50.98 50.86 50.98 4.2K
11:15 51.02 51.08 51.02 51.05 1.7K
11:16 51.05 51.08 51.01 51.01 9.6K
11:17 51.01 51.02 50.97 50.97 4.6K
11:18 51.00 51.04 51.00 51.04 4.2K
11:19 51.03 51.03 51.01 51.01 2.6K
11:20 51.01 51.01 50.96 51.01 2.8K
11:21 51.01 51.07 50.99 51.07 6.1K
11:22 51.04 51.04 50.98 50.98 6.8K
11:23 51.03 51.04 51.03 51.04 2.7K
11:24 51.05 51.05 51.03 51.03 2.2K
11:25 51.06 51.07 51.03 51.07 2.0K
11:26 51.03 51.03 50.99 51.03 3.1K
11:27 51.03 51.03 50.99 51.00 5.8K
11:28 51.03 51.06 50.99 51.06 4.1K
11:29 51.03 51.10 51.03 51.09 5.5K
11:30 51.10 51.19 51.10 51.17 52.3K
11:31 51.21 51.21 51.20 51.21 4.7K
11:32 51.24 51.24 51.13 51.14 21.7K
11:33 51.14 51.14 51.07 51.08 6.8K
11:34 51.08 51.08 51.08 51.08 0.9K
11:35 51.08 51.17 51.07 51.17 3.1K
11:36 51.17 51.18 51.12 51.12 7.8K
11:37 51.09 51.09 51.08 51.09 4.9K
11:38 51.05 51.05 51.02 51.03 3.0K
11:39 51.02 51.06 51.02 51.04 2.7K
11:40 51.05 51.05 50.93 50.94 10.1K
11:41 50.89 51.03 50.89 51.03 10.0K
11:42 51.03 51.07 51.00 51.07 7.2K
11:43 51.06 51.06 51.06 51.06 0.2K
11:44 51.09 51.13 51.07 51.13 2.5K
11:45 51.13 51.16 51.13 51.13 1.6K
11:46 51.13 51.13 51.13 51.13 1.9K
11:47 51.18 51.31 51.18 51.25 48.9K
11:48 51.29 51.37 51.28 51.34 13.2K
11:49 51.37 51.44 51.37 51.41 6.4K
11:50 51.40 51.45 51.40 51.45 6.1K
11:51 51.45 51.50 51.45 51.50 3.7K
11:52 51.53 51.55 51.53 51.54 22.4K
11:53 51.52 51.53 51.39 51.40 21.3K
11:54 51.40 51.55 51.40 51.52 15.7K
11:55 51.52 51.56 51.52 51.54 9.4K
11:56 51.55 51.57 51.52 51.55 30.8K
11:57 51.57 51.57 51.51 51.57 28.8K
11:58 51.58 51.61 51.48 51.58 125.1K
11:59 51.60 51.60 51.56 51.59 26.9K
12:00 51.58 51.58 51.53 51.54 7.8K
12:01 51.54 51.64 51.50 51.64 34.2K
12:02 51.61 51.61 51.54 51.54 7.3K
12:03 51.54 51.54 51.50 51.50 6.9K
12:04 51.47 51.49 51.46 51.47 2.8K
12:05 51.47 51.47 51.38 51.38 11.9K
12:06 51.38 51.53 51.37 51.53 13.1K
12:07 51.50 51.54 51.49 51.54 9.4K
12:08 51.55 51.58 51.50 51.50 6.4K
12:09 51.50 51.51 51.46 51.47 4.6K
12:10 51.47 51.47 51.25 51.34 15.8K
12:11 51.37 51.44 51.24 51.27 9.5K
12:12 51.25 51.26 51.24 51.26 8.0K
12:13 51.24 51.26 51.17 51.17 14.7K
12:14 51.22 51.26 51.19 51.23 5.2K
12:15 51.22 51.23 51.21 51.22 5.4K
12:16 51.22 51.23 51.13 51.13 9.2K
12:17 51.13 51.15 51.10 51.10 8.1K
12:18 51.09 51.12 51.09 51.12 5.6K
12:19 51.12 51.20 51.12 51.20 4.0K
12:20 51.22 51.26 51.20 51.24 4.4K
12:21 51.25 51.25 51.21 51.23 9.4K
12:22 51.22 51.25 51.22 51.24 2.6K
12:23 51.25 51.26 51.23 51.24 2.1K
12:24 51.23 51.25 51.21 51.21 3.3K
12:25 51.21 51.29 51.21 51.25 4.9K
12:26 51.25 51.25 51.25 51.25 2.2K
12:27 51.25 51.25 51.24 51.25 4.2K
12:28 51.25 51.26 51.21 51.21 9.8K
12:29 51.23 51.23 51.18 51.18 2.1K
12:30 51.18 51.22 51.18 51.20 4.5K
12:31 51.20 51.28 51.20 51.23 5.2K
12:32 51.23 51.33 51.23 51.33 3.3K
12:33 51.33 51.33 51.27 51.28 4.5K
12:34 51.28 51.29 51.28 51.29 3.9K
12:35 51.30 51.35 51.29 51.33 5.3K
12:36 51.30 51.35 51.30 51.35 1.8K
12:37 51.38 51.38 51.37 51.37 6.3K
12:38 51.37 51.37 51.30 51.30 5.0K
12:39 51.28 51.36 51.28 51.31 9.5K
12:40 51.24 51.24 51.22 51.22 2.0K
12:41 51.21 51.22 51.17 51.22 1.3K
12:42 51.13 51.14 51.06 51.06 4.0K
12:43 51.10 51.10 51.02 51.02 4.5K
12:44 50.97 50.97 50.93 50.93 1.6K
12:45 50.91 50.91 50.89 50.89 1.5K
12:46 50.86 50.86 50.79 50.79 2.6K
12:47 50.79 50.79 50.75 50.75 2.1K
12:48 50.75 50.80 50.75 50.80 2.1K
12:49 50.78 50.86 50.78 50.84 6.9K
12:50 50.86 50.91 50.86 50.89 4.7K
12:51 50.89 50.89 50.86 50.88 2.4K
12:52 50.89 50.90 50.87 50.90 3.1K
12:53 50.90 50.90 50.87 50.88 3.8K
12:54 50.91 50.91 50.89 50.89 2.5K
12:55 50.89 50.91 50.89 50.90 5.2K
12:56 50.91 50.91 50.89 50.90 3.3K
12:57 50.90 50.90 50.90 50.90 2.1K
12:58 50.90 50.92 50.90 50.90 3.4K
12:59 50.90 50.90 50.86 50.86 3.4K
13:00 50.86 50.89 50.86 50.87 2.6K
13:01 50.88 50.93 50.88 50.92 4.7K
13:02 50.89 50.89 50.85 50.87 4.8K
13:03 50.88 50.88 50.88 50.88 1.8K
13:04 50.88 50.93 50.88 50.93 1.9K
13:05 50.91 50.92 50.91 50.92 1.7K
13:06 50.92 50.92 50.90 50.92 2.7K
13:07 50.88 50.88 50.85 50.85 2.5K
13:08 50.84 50.84 50.82 50.82 3.4K
13:09 50.82 50.82 50.81 50.81 1.6K
13:10 50.81 50.81 50.81 50.81 1.7K
13:11 50.81 50.83 50.80 50.80 7.7K
13:12 50.79 50.79 50.78 50.78 1.8K
13:13 50.78 50.78 50.78 50.78 1.7K
13:14 50.79 50.79 50.77 50.78 3.5K
13:15 50.79 50.79 50.76 50.77 2.0K
13:16 50.77 50.77 50.72 50.72 3.9K
13:17 50.71 50.72 50.69 50.71 3.3K
13:18 50.70 50.72 50.70 50.72 3.1K
13:19 50.71 50.74 50.71 50.73 2.7K
13:20 50.72 50.73 50.72 50.72 2.4K
13:21 50.71 50.73 50.71 50.71 5.0K
13:22 50.72 50.72 50.70 50.72 2.0K
13:23 50.72 50.72 50.70 50.70 1.6K
13:24 50.69 50.72 50.69 50.71 4.5K
13:25 50.71 50.72 50.71 50.71 1.0K
13:26 50.76 50.78 50.76 50.77 4.7K
13:27 50.78 50.78 50.75 50.77 4.0K
13:28 50.74 50.77 50.74 50.76 2.8K
13:29 50.77 50.77 50.76 50.77 2.2K
13:30 50.77 50.77 50.72 50.72 4.2K
13:31 50.69 50.72 50.69 50.72 1.2K
13:32 50.70 50.71 50.68 50.68 3.2K
13:33 50.68 50.70 50.68 50.70 2.2K
13:34 50.70 50.71 50.67 50.71 2.9K
13:35 50.73 50.73 50.73 50.73 0.8K
13:36 50.73 50.73 50.71 50.73 1.8K
13:37 50.72 50.72 50.71 50.71 2.7K
13:38 50.71 50.73 50.69 50.71 3.0K
13:39 50.71 50.71 50.71 50.71 0.6K
13:40 50.71 50.74 50.71 50.73 5.2K
13:41 50.73 50.73 50.69 50.69 11.8K
13:42 50.67 50.68 50.64 50.65 4.5K
13:43 50.67 50.67 50.67 50.67 0.7K
13:44 50.67 50.67 50.64 50.67 1.8K
13:45 50.66 50.67 50.66 50.67 2.1K
13:46 50.67 50.71 50.67 50.71 6.2K
13:47 50.71 50.71 50.66 50.69 4.5K
13:48 50.69 50.77 50.69 50.76 7.7K
13:49 50.76 50.79 50.76 50.79 2.3K
13:50 50.78 50.80 50.74 50.74 25.3K
13:51 50.76 50.76 50.66 50.66 19.3K
13:52 50.68 50.68 50.65 50.66 4.7K
13:53 50.66 50.70 50.66 50.70 5.1K
13:54 50.70 50.73 50.67 50.67 58.0K
13:55 50.63 50.63 50.58 50.58 3.5K
13:56 50.58 50.69 50.57 50.69 25.8K
13:57 50.68 50.70 50.68 50.69 4.6K
13:58 50.70 50.70 50.68 50.69 2.0K
13:59 50.70 50.75 50.69 50.69 15.6K
14:00 50.68 50.71 50.66 50.71 12.0K
14:01 50.72 50.75 50.71 50.75 14.4K
14:02 50.74 50.74 50.62 50.68 19.6K
14:03 50.73 50.73 50.60 50.61 53.2K
14:04 50.61 50.61 50.58 50.58 4.3K
14:05 50.63 50.63 50.63 50.63 3.7K
14:06 50.63 50.64 50.63 50.64 2.2K
14:07 50.64 50.64 50.63 50.63 3.0K
14:08 50.58 50.59 50.57 50.57 4.4K
14:09 50.65 50.66 50.64 50.64 13.9K
14:10 50.65 50.65 50.64 50.65 1.7K
14:11 50.66 50.67 50.65 50.67 7.4K
14:12 50.69 50.70 50.69 50.70 3.8K
14:14 50.69 50.71 50.69 50.71 2.1K
14:15 50.70 50.74 50.70 50.73 22.3K
14:16 50.73 50.79 50.69 50.79 6.8K
14:17 50.80 50.85 50.80 50.85 5.5K
14:18 50.85 50.86 50.79 50.86 6.7K
14:19 50.83 50.83 50.82 50.82 0.9K
14:20 50.85 50.85 50.82 50.85 7.1K
14:21 50.85 50.85 50.85 50.85 1.0K
14:22 50.85 50.91 50.85 50.90 6.0K
14:23 50.92 50.92 50.87 50.90 9.8K
14:24 50.90 50.95 50.90 50.95 6.4K
14:25 50.95 51.01 50.95 51.01 12.7K
14:26 50.98 51.00 50.98 51.00 1.0K
14:27 51.03 51.05 51.00 51.05 16.6K
14:28 51.05 51.10 51.05 51.10 5.0K
14:29 51.10 51.10 51.02 51.02 7.9K
14:30 51.06 51.06 50.99 51.01 10.2K
14:31 51.05 51.05 51.03 51.04 4.7K
14:32 51.06 51.14 51.06 51.14 6.3K
14:33 51.14 51.15 51.06 51.07 7.2K
14:34 51.07 51.07 51.02 51.05 11.7K
14:35 51.07 51.07 51.01 51.01 3.8K
14:36 51.01 51.05 51.00 51.00 3.8K
14:37 51.00 51.01 50.98 51.01 5.9K
14:38 50.97 51.03 50.97 51.03 7.0K
14:39 51.03 51.04 51.03 51.04 3.7K
14:40 51.05 51.05 51.00 51.00 6.9K
14:41 51.03 51.04 51.03 51.04 4.2K
14:42 51.05 51.06 51.01 51.01 5.2K
14:43 51.01 51.02 51.00 51.00 1.9K
14:44 51.00 51.02 51.00 51.02 5.5K
14:45 51.02 51.07 51.00 51.07 5.7K
14:46 51.06 51.06 51.03 51.05 6.7K
14:47 51.05 51.05 51.04 51.04 2.5K
14:48 51.05 51.10 51.05 51.05 7.3K
14:49 51.07 51.07 51.04 51.04 8.1K
14:50 51.06 51.06 51.02 51.02 4.8K
14:51 51.03 51.03 51.01 51.01 2.1K
14:52 51.03 51.06 51.03 51.06 5.5K
14:53 51.06 51.07 51.05 51.05 5.5K
14:54 51.06 51.06 51.00 51.03 7.4K
14:55 51.05 51.05 51.04 51.04 6.6K
14:56 51.05 51.10 51.05 51.10 8.3K
14:57 51.11 51.11 51.08 51.08 8.1K
14:58 51.06 51.06 50.99 51.00 10.3K
14:59 51.00 51.00 50.97 50.97 7.4K
15:00 50.95 50.97 50.90 50.97 14.5K
15:01 50.96 50.96 50.90 50.90 4.8K
15:02 50.83 50.83 50.82 50.82 6.0K
15:03 50.80 50.84 50.80 50.83 6.1K
15:04 50.85 50.86 50.83 50.83 4.8K
15:05 50.83 50.83 50.75 50.75 21.4K
15:06 50.79 50.79 50.76 50.77 12.0K
15:07 50.76 50.79 50.76 50.78 6.9K
15:08 50.77 50.78 50.77 50.78 3.4K
15:09 50.76 50.76 50.72 50.72 4.7K
15:10 50.69 50.71 50.69 50.69 5.5K
15:11 50.71 50.76 50.71 50.75 9.4K
15:12 50.78 50.79 50.78 50.79 11.5K
15:13 50.73 50.75 50.72 50.74 5.5K
15:14 50.74 50.76 50.74 50.75 5.9K
15:15 50.75 50.75 50.72 50.72 4.4K
15:16 50.72 50.73 50.72 50.73 2.8K
15:17 50.74 50.78 50.73 50.76 10.7K
15:18 50.76 50.76 50.75 50.76 1.8K
15:19 50.76 50.76 50.74 50.74 6.8K
15:20 50.74 50.79 50.74 50.78 7.6K
15:21 50.76 50.78 50.76 50.76 5.5K
15:22 50.76 50.80 50.76 50.79 11.4K
15:23 50.78 50.80 50.78 50.78 7.6K
15:24 50.78 50.83 50.78 50.83 16.9K
15:25 50.83 50.85 50.81 50.85 14.0K
15:26 50.86 50.86 50.84 50.85 6.2K
15:27 50.85 50.86 50.85 50.85 4.5K
15:28 50.85 50.85 50.82 50.83 6.0K
15:29 50.83 50.84 50.83 50.83 5.3K
15:30 50.84 50.86 50.84 50.86 9.6K
15:31 50.85 50.92 50.85 50.91 12.7K
15:32 50.92 50.92 50.78 50.82 66.9K
15:33 50.82 50.82 50.76 50.80 11.8K
15:34 50.78 50.83 50.78 50.83 9.7K
15:35 50.81 50.83 50.81 50.83 6.5K
15:36 50.82 50.83 50.81 50.82 13.3K
15:37 50.81 50.82 50.80 50.80 6.4K
15:38 50.80 50.87 50.79 50.86 18.0K
15:39 50.85 50.86 50.81 50.84 22.1K
15:40 50.85 50.86 50.84 50.84 7.1K
15:41 50.84 50.88 50.83 50.86 15.0K
15:42 50.85 50.85 50.82 50.82 11.6K
15:43 50.81 50.85 50.81 50.85 7.0K
15:44 50.84 50.89 50.84 50.89 13.9K
15:45 50.89 50.90 50.87 50.90 19.4K
15:46 50.89 50.89 50.82 50.86 25.2K
15:47 50.88 50.88 50.86 50.86 11.0K
15:48 50.85 50.86 50.80 50.86 20.3K
15:49 50.86 50.86 50.84 50.84 12.6K
15:50 50.82 50.82 50.76 50.79 14.2K
15:51 50.81 50.82 50.79 50.82 19.5K
15:52 50.85 50.85 50.82 50.83 33.3K
15:53 50.89 50.95 50.89 50.95 17.6K
15:54 50.95 51.00 50.95 50.99 16.8K
15:55 50.99 51.04 50.97 51.00 77.9K
15:56 50.98 51.00 50.95 51.00 69.5K
15:57 50.99 51.03 50.98 51.03 61.7K
15:58 51.02 51.06 51.02 51.06 65.0K
15:59 51.06 51.20 51.06 51.15 1,058.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available