Axa Equitable

EQH
🏛️ usa →
49.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.59 50.59 50.12 50.30 58.6K
09:31 50.12 50.30 50.12 50.30 1.8K
09:32 50.30 50.65 50.30 50.65 0.9K
09:33 50.65 50.65 50.65 50.65 0.3K
09:34 50.65 50.65 50.65 50.65 0.4K
09:35 50.66 50.66 50.62 50.62 1.7K
09:36 50.75 50.78 50.75 50.78 3.6K
09:38 50.79 50.79 50.77 50.77 3.3K
09:39 50.79 50.87 50.79 50.79 3.5K
09:40 50.63 50.65 50.63 50.65 5.2K
09:41 50.60 50.60 50.46 50.46 9.5K
09:42 50.54 50.55 50.54 50.55 1.2K
09:44 50.58 50.67 50.58 50.67 1.6K
09:45 50.57 50.75 50.57 50.66 15.5K
09:46 50.66 50.66 50.58 50.58 3.1K
09:47 50.59 50.59 50.59 50.59 0.1K
09:48 50.65 50.65 50.58 50.58 1.2K
09:50 50.58 50.58 50.58 50.58 0.2K
09:51 50.65 50.70 50.64 50.70 22.4K
09:52 50.71 50.71 50.64 50.64 8.5K
09:53 50.62 50.74 50.62 50.74 10.5K
09:54 50.70 50.74 50.69 50.69 5.4K
09:55 50.69 50.71 50.65 50.66 9.0K
09:56 50.65 50.65 50.65 50.65 0.5K
09:57 50.66 50.69 50.66 50.69 4.5K
09:59 50.68 50.78 50.68 50.78 7.7K
10:00 50.77 50.88 50.77 50.88 15.1K
10:01 50.92 50.96 50.92 50.94 1.9K
10:02 50.95 50.95 50.91 50.95 4.7K
10:03 51.02 51.02 51.01 51.01 1.8K
10:04 51.01 51.06 50.98 51.06 16.5K
10:05 51.05 51.05 51.05 51.05 0.8K
10:06 51.08 51.15 51.08 51.11 13.8K
10:07 51.08 51.08 51.05 51.07 2.0K
10:08 51.13 51.19 51.13 51.19 2.2K
10:09 51.23 51.26 51.22 51.26 3.2K
10:10 51.28 51.28 51.22 51.22 3.4K
10:11 51.22 51.26 51.22 51.23 2.9K
10:12 51.23 51.29 51.23 51.23 15.7K
10:13 51.20 51.20 51.20 51.20 2.1K
10:14 51.25 51.27 51.24 51.25 3.9K
10:15 51.25 51.29 51.21 51.21 2.6K
10:16 51.21 51.25 51.20 51.20 2.5K
10:17 51.20 51.23 51.20 51.23 1.7K
10:18 51.20 51.20 51.20 51.20 0.4K
10:19 51.32 51.38 51.32 51.38 56.9K
10:20 51.38 51.39 51.38 51.39 1.2K
10:21 51.40 51.40 51.34 51.34 16.7K
10:22 51.36 51.42 51.34 51.42 4.0K
10:23 51.42 51.42 51.37 51.37 1.4K
10:24 51.42 51.43 51.40 51.43 1.0K
10:25 51.41 51.47 51.41 51.47 2.2K
10:26 51.46 51.49 51.46 51.49 2.4K
10:27 51.49 51.51 51.43 51.43 7.9K
10:28 51.37 51.37 51.33 51.37 25.5K
10:29 51.40 51.40 51.34 51.38 3.0K
10:30 51.35 51.38 51.34 51.34 1.6K
10:31 51.34 51.35 51.33 51.33 2.4K
10:32 51.35 51.41 51.35 51.41 5.4K
10:33 51.42 51.43 51.42 51.42 8.6K
10:34 51.41 51.45 51.41 51.45 4.4K
10:35 51.45 51.47 51.42 51.47 2.6K
10:36 51.47 51.47 51.47 51.47 1.0K
10:37 51.49 51.49 51.49 51.49 3.1K
10:38 51.50 51.50 51.46 51.46 5.3K
10:39 51.40 51.41 51.37 51.37 14.9K
10:40 51.39 51.40 51.38 51.40 3.9K
10:41 51.40 51.40 51.30 51.33 11.0K
10:42 51.37 51.37 51.37 51.37 0.5K
10:43 51.39 51.43 51.35 51.35 9.8K
10:44 51.39 51.42 51.39 51.39 6.7K
10:45 51.39 51.42 51.38 51.41 8.1K
10:46 51.39 51.42 51.39 51.42 3.8K
10:47 51.42 51.42 51.40 51.42 8.8K
10:48 51.40 51.44 51.40 51.41 10.8K
10:49 51.42 51.44 51.42 51.43 15.6K
10:50 51.42 51.43 51.37 51.37 8.4K
10:51 51.37 51.37 51.36 51.36 3.4K
10:52 51.38 51.39 51.34 51.34 8.2K
10:53 51.33 51.33 51.33 51.33 2.1K
10:54 51.34 51.38 51.34 51.38 6.4K
10:55 51.36 51.37 51.36 51.37 3.0K
10:56 51.37 51.37 51.31 51.33 11.3K
10:57 51.34 51.37 51.34 51.34 4.5K
10:58 51.33 51.35 51.32 51.35 6.3K
10:59 51.37 51.37 51.37 51.37 1.9K
11:00 51.31 51.35 51.31 51.34 18.3K
11:01 51.33 51.36 51.33 51.36 7.1K
11:02 51.36 51.40 51.35 51.39 6.8K
11:03 51.39 51.50 51.38 51.50 10.9K
11:04 51.48 51.51 51.48 51.48 4.1K
11:05 51.51 51.51 51.47 51.49 3.2K
11:06 51.50 51.52 51.49 51.52 13.6K
11:07 51.49 51.52 51.49 51.52 3.0K
11:08 51.49 51.56 51.49 51.53 32.1K
11:09 51.56 51.57 51.50 51.50 12.3K
11:10 51.48 51.49 51.47 51.48 12.8K
11:11 51.48 51.48 51.43 51.44 3.8K
11:12 51.43 51.44 51.43 51.44 3.6K
11:13 51.45 51.45 51.39 51.40 11.6K
11:14 51.41 51.45 51.41 51.45 4.7K
11:15 51.45 51.45 51.43 51.43 4.6K
11:16 51.42 51.42 51.41 51.42 4.5K
11:17 51.41 51.43 51.41 51.42 9.6K
11:18 51.43 51.46 51.43 51.44 5.8K
11:19 51.44 51.44 51.40 51.40 6.9K
11:20 51.42 51.43 51.37 51.37 8.6K
11:21 51.37 51.37 51.36 51.37 3.7K
11:22 51.37 51.37 51.31 51.34 12.5K
11:23 51.38 51.38 51.37 51.38 2.4K
11:24 51.39 51.41 51.39 51.41 7.0K
11:25 51.43 51.44 51.42 51.42 4.7K
11:26 51.44 51.44 51.41 51.41 3.8K
11:27 51.41 51.46 51.41 51.46 5.9K
11:28 51.40 51.41 51.39 51.41 8.7K
11:29 51.39 51.39 51.39 51.39 1.1K
11:30 51.39 51.39 51.35 51.35 4.0K
11:31 51.37 51.37 51.35 51.35 7.4K
11:32 51.34 51.34 51.29 51.31 5.7K
11:33 51.32 51.34 51.32 51.32 3.0K
11:34 51.35 51.35 51.32 51.32 3.4K
11:35 51.35 51.36 51.34 51.35 3.6K
11:36 51.35 51.35 51.32 51.32 2.6K
11:37 51.33 51.35 51.32 51.33 5.7K
11:38 51.34 51.34 51.29 51.29 4.8K
11:39 51.31 51.31 51.29 51.29 1.2K
11:40 51.29 51.30 51.29 51.30 3.0K
11:41 51.30 51.32 51.27 51.27 7.9K
11:42 51.27 51.31 51.27 51.31 4.0K
11:43 51.30 51.30 51.22 51.22 6.6K
11:44 51.21 51.23 51.21 51.23 2.4K
11:45 51.23 51.27 51.23 51.27 3.4K
11:46 51.27 51.27 51.26 51.27 2.2K
11:47 51.27 51.30 51.27 51.30 2.2K
11:48 51.30 51.31 51.30 51.31 2.8K
11:49 51.29 51.29 51.27 51.28 5.3K
11:50 51.27 51.31 51.27 51.31 14.8K
11:51 51.31 51.31 51.29 51.29 8.7K
11:52 51.29 51.31 51.29 51.30 7.9K
11:53 51.30 51.31 51.29 51.30 9.8K
11:54 51.30 51.35 51.30 51.35 15.4K
11:55 51.33 51.42 51.33 51.42 7.7K
11:56 51.42 51.42 51.40 51.40 1.4K
11:57 51.40 51.41 51.38 51.38 4.9K
11:58 51.37 51.37 51.35 51.36 24.6K
11:59 51.38 51.38 51.37 51.38 15.5K
12:00 51.38 51.39 51.37 51.37 15.0K
12:01 51.37 51.40 51.37 51.40 16.9K
12:02 51.40 51.40 51.38 51.38 6.0K
12:03 51.38 51.38 51.33 51.35 9.1K
12:04 51.35 51.37 51.35 51.37 4.1K
12:05 51.36 51.40 51.36 51.39 2.8K
12:06 51.41 51.41 51.40 51.40 2.2K
12:07 51.39 51.39 51.39 51.39 3.0K
12:08 51.44 51.46 51.43 51.43 5.1K
12:09 51.45 51.47 51.45 51.47 2.6K
12:10 51.46 51.48 51.46 51.47 5.0K
12:11 51.48 51.49 51.48 51.49 4.8K
12:12 51.48 51.50 51.48 51.49 3.9K
12:13 51.49 51.49 51.47 51.47 7.1K
12:14 51.46 51.48 51.45 51.48 4.7K
12:15 51.49 51.51 51.49 51.51 4.2K
12:16 51.50 51.56 51.50 51.56 5.4K
12:17 51.59 51.59 51.57 51.59 2.0K
12:18 51.58 51.61 51.57 51.57 5.4K
12:19 51.59 51.59 51.59 51.59 1.7K
12:20 51.59 51.59 51.57 51.57 3.5K
12:21 51.57 51.58 51.55 51.58 5.8K
12:22 51.57 51.62 51.57 51.62 3.1K
12:23 51.62 51.64 51.62 51.63 1.1K
12:24 51.62 51.62 51.61 51.62 4.3K
12:25 51.62 51.63 51.62 51.62 1.5K
12:26 51.62 51.62 51.58 51.58 8.5K
12:27 51.59 51.59 51.54 51.54 3.8K
12:28 51.54 51.54 51.49 51.50 5.5K
12:29 51.49 51.49 51.48 51.48 2.0K
12:30 51.46 51.46 51.44 51.45 1.4K
12:31 51.43 51.46 51.43 51.45 6.7K
12:32 51.43 51.49 51.43 51.49 10.7K
12:33 51.50 51.50 51.45 51.45 6.9K
12:34 51.44 51.44 51.44 51.44 2.9K
12:35 51.49 51.49 51.49 51.49 2.8K
12:36 51.49 51.49 51.49 51.49 0.5K
12:37 51.50 51.50 51.50 51.50 2.0K
12:38 51.50 51.53 51.50 51.53 3.8K
12:39 51.54 51.54 51.49 51.50 10.8K
12:40 51.50 51.50 51.49 51.49 2.0K
12:41 51.50 51.52 51.50 51.52 4.9K
12:42 51.52 51.56 51.52 51.54 3.1K
12:43 51.56 51.57 51.54 51.55 1.4K
12:44 51.55 51.55 51.54 51.55 3.9K
12:46 51.57 51.59 51.50 51.51 14.9K
12:47 51.52 51.54 51.52 51.53 5.4K
12:48 51.53 51.53 51.53 51.53 0.5K
12:49 51.53 51.53 51.48 51.48 5.4K
12:50 51.47 51.47 51.44 51.44 4.9K
12:51 51.45 51.45 51.45 51.45 1.1K
12:52 51.45 51.45 51.43 51.43 3.9K
12:53 51.43 51.46 51.43 51.46 12.9K
12:54 51.42 51.42 51.41 51.42 2.8K
12:55 51.42 51.45 51.41 51.45 5.8K
12:56 51.46 51.46 51.45 51.45 3.9K
12:57 51.46 51.46 51.46 51.46 0.2K
12:58 51.47 51.49 51.47 51.49 2.6K
12:59 51.48 51.50 51.48 51.50 21.8K
13:00 51.50 51.53 51.45 51.46 24.4K
13:01 51.45 51.45 51.42 51.44 10.6K
13:02 51.42 51.43 51.41 51.43 7.5K
13:03 51.41 51.44 51.41 51.44 15.1K
13:04 51.44 51.49 51.44 51.49 13.1K
13:05 51.49 51.50 51.47 51.49 3.8K
13:06 51.49 51.55 51.49 51.53 11.7K
13:07 51.52 51.52 51.51 51.52 3.4K
13:08 51.53 51.53 51.51 51.51 5.4K
13:09 51.53 51.56 51.51 51.54 5.5K
13:10 51.54 51.54 51.48 51.48 8.1K
13:11 51.48 51.48 51.44 51.46 10.6K
13:12 51.48 51.51 51.48 51.51 4.8K
13:13 51.54 51.55 51.54 51.55 0.8K
13:14 51.53 51.56 51.52 51.53 4.6K
13:15 51.53 51.53 51.52 51.52 1.6K
13:16 51.54 51.54 51.51 51.51 6.8K
13:17 51.52 51.52 51.50 51.50 1.4K
13:18 51.54 51.54 51.52 51.52 8.3K
13:19 51.52 51.52 51.51 51.52 2.3K
13:20 51.51 51.56 51.51 51.56 5.5K
13:21 51.56 51.56 51.55 51.56 2.5K
13:22 51.56 51.60 51.56 51.59 6.1K
13:23 51.59 51.59 51.59 51.59 1.6K
13:24 51.60 51.62 51.60 51.62 1.7K
13:25 51.62 51.62 51.59 51.59 13.2K
13:26 51.59 51.61 51.58 51.61 9.4K
13:27 51.62 51.62 51.60 51.61 7.5K
13:28 51.61 51.61 51.57 51.57 6.4K
13:29 51.57 51.59 51.57 51.59 2.4K
13:30 51.56 51.60 51.56 51.59 6.9K
13:31 51.59 51.59 51.56 51.56 6.3K
13:32 51.56 51.59 51.56 51.59 1.1K
13:33 51.60 51.60 51.55 51.55 1.9K
13:34 51.54 51.57 51.54 51.57 3.6K
13:35 51.57 51.63 51.54 51.59 11.3K
13:36 51.58 51.61 51.58 51.61 2.5K
13:37 51.61 51.62 51.59 51.61 5.7K
13:38 51.60 51.62 51.57 51.57 6.7K
13:39 51.57 51.59 51.57 51.58 1.3K
13:40 51.59 51.59 51.57 51.57 1.4K
13:41 51.60 51.60 51.59 51.60 3.8K
13:42 51.59 51.61 51.58 51.58 0.6K
13:43 51.59 51.60 51.58 51.58 1.9K
13:44 51.58 51.58 51.57 51.57 3.9K
13:45 51.57 51.57 51.54 51.54 6.1K
13:46 51.53 51.56 51.51 51.56 9.7K
13:47 51.56 51.57 51.55 51.57 4.5K
13:48 51.55 51.55 51.54 51.55 8.1K
13:49 51.55 51.55 51.53 51.54 8.8K
13:50 51.55 51.55 51.51 51.52 9.9K
13:51 51.52 51.52 51.50 51.50 6.0K
13:52 51.50 51.52 51.50 51.52 3.8K
13:53 51.53 51.58 51.53 51.58 3.1K
13:54 51.58 51.59 51.58 51.59 4.0K
13:55 51.57 51.60 51.54 51.58 40.0K
13:56 51.58 51.60 51.58 51.58 7.9K
13:57 51.55 51.55 51.53 51.54 5.6K
13:58 51.53 51.53 51.52 51.52 1.6K
13:59 51.51 51.52 51.51 51.51 6.2K
14:00 51.54 51.54 51.52 51.52 2.4K
14:01 51.49 51.50 51.49 51.50 3.5K
14:02 51.56 51.61 51.56 51.61 5.6K
14:03 51.61 51.65 51.61 51.65 4.0K
14:04 51.62 51.62 51.54 51.54 8.0K
14:05 51.54 51.56 51.54 51.55 6.1K
14:06 51.58 51.58 51.56 51.56 2.5K
14:07 51.57 51.57 51.55 51.56 4.2K
14:08 51.56 51.56 51.56 51.56 1.1K
14:09 51.55 51.56 51.55 51.56 3.8K
14:10 51.57 51.60 51.57 51.60 8.7K
14:11 51.62 51.64 51.62 51.63 5.1K
14:13 51.64 51.64 51.63 51.63 4.5K
14:14 51.64 51.64 51.62 51.64 4.9K
14:15 51.64 51.65 51.64 51.65 6.1K
14:16 51.65 51.66 51.64 51.65 5.8K
14:17 51.66 51.68 51.66 51.68 4.1K
14:18 51.69 51.72 51.69 51.72 6.0K
14:19 51.76 51.76 51.72 51.72 2.8K
14:20 51.72 51.73 51.65 51.65 13.2K
14:21 51.65 51.67 51.65 51.66 2.4K
14:22 51.66 51.68 51.65 51.68 3.8K
14:23 51.69 51.69 51.69 51.69 4.5K
14:24 51.70 51.70 51.68 51.68 1.9K
14:25 51.68 51.71 51.68 51.71 9.2K
14:26 51.70 51.70 51.68 51.69 11.3K
14:27 51.68 51.69 51.68 51.69 1.9K
14:28 51.68 51.68 51.57 51.57 11.9K
14:29 51.58 51.58 51.56 51.57 3.5K
14:30 51.57 51.60 51.57 51.60 12.7K
14:31 51.62 51.62 51.61 51.61 3.1K
14:32 51.61 51.61 51.60 51.60 2.6K
14:33 51.60 51.61 51.60 51.61 2.8K
14:34 51.62 51.63 51.61 51.61 1.5K
14:35 51.63 51.63 51.59 51.59 5.7K
14:36 51.58 51.58 51.56 51.56 4.8K
14:37 51.58 51.63 51.58 51.63 11.4K
14:38 51.66 51.70 51.66 51.70 5.8K
14:39 51.66 51.66 51.65 51.65 3.4K
14:40 51.69 51.69 51.64 51.64 3.4K
14:41 51.66 51.66 51.64 51.65 5.1K
14:42 51.67 51.67 51.67 51.67 2.0K
14:43 51.67 51.67 51.67 51.67 0.8K
14:44 51.67 51.67 51.66 51.66 2.6K
14:45 51.68 51.69 51.67 51.68 12.4K
14:46 51.68 51.69 51.67 51.69 5.2K
14:47 51.70 51.72 51.70 51.72 3.5K
14:48 51.73 51.73 51.71 51.71 8.1K
14:49 51.71 51.71 51.70 51.71 2.8K
14:50 51.71 51.71 51.69 51.69 1.0K
14:51 51.69 51.70 51.69 51.70 4.9K
14:52 51.70 51.71 51.70 51.71 4.2K
14:53 51.70 51.71 51.70 51.71 4.5K
14:54 51.71 51.71 51.66 51.66 11.3K
14:55 51.63 51.63 51.60 51.60 5.1K
14:56 51.60 51.62 51.60 51.62 9.9K
14:57 51.63 51.64 51.63 51.63 6.2K
14:58 51.63 51.65 51.62 51.65 3.7K
14:59 51.65 51.65 51.59 51.59 11.1K
15:00 51.58 51.61 51.58 51.59 1.5K
15:01 51.60 51.60 51.56 51.56 5.7K
15:02 51.56 51.56 51.54 51.54 4.4K
15:03 51.52 51.53 51.52 51.52 5.9K
15:04 51.52 51.64 51.52 51.64 15.5K
15:05 51.68 51.70 51.60 51.69 23.2K
15:06 51.70 51.73 51.70 51.72 9.2K
15:07 51.72 51.74 51.71 51.74 9.5K
15:08 51.73 51.75 51.72 51.75 31.6K
15:09 51.75 51.76 51.75 51.76 12.5K
15:10 51.76 51.76 51.75 51.76 9.1K
15:11 51.75 51.75 51.71 51.74 36.0K
15:12 51.75 51.76 51.70 51.73 24.7K
15:13 51.73 51.77 51.73 51.76 11.8K
15:14 51.75 51.80 51.75 51.79 23.1K
15:15 51.79 51.79 51.76 51.78 9.4K
15:16 51.78 51.79 51.76 51.76 11.9K
15:17 51.75 51.79 51.75 51.79 8.7K
15:18 51.79 51.80 51.78 51.78 7.4K
15:19 51.81 51.82 51.81 51.82 7.7K
15:20 51.82 51.84 51.82 51.82 10.0K
15:21 51.81 51.84 51.81 51.84 7.7K
15:22 51.84 51.84 51.82 51.83 6.8K
15:23 51.84 51.85 51.83 51.83 9.1K
15:24 51.83 51.84 51.83 51.83 7.5K
15:25 51.84 51.84 51.83 51.83 7.5K
15:26 51.84 51.84 51.84 51.84 6.9K
15:27 51.84 51.86 51.84 51.85 9.2K
15:28 51.85 51.86 51.85 51.86 8.6K
15:29 51.86 51.87 51.85 51.85 14.0K
15:30 51.86 51.89 51.86 51.88 12.5K
15:31 51.87 51.87 51.85 51.85 6.7K
15:32 51.85 51.85 51.84 51.84 9.3K
15:33 51.85 51.87 51.83 51.83 23.2K
15:34 51.84 51.84 51.78 51.78 7.9K
15:35 51.79 51.80 51.77 51.80 20.5K
15:36 51.80 51.84 51.80 51.84 12.7K
15:37 51.84 51.85 51.84 51.84 10.5K
15:38 51.84 51.85 51.82 51.84 13.4K
15:39 51.84 51.86 51.83 51.85 12.4K
15:40 51.86 51.88 51.86 51.88 20.8K
15:41 51.88 51.88 51.86 51.86 24.0K
15:42 51.87 51.87 51.79 51.82 21.8K
15:43 51.82 51.83 51.81 51.82 25.4K
15:44 51.82 51.83 51.80 51.80 17.2K
15:45 51.81 51.82 51.80 51.81 30.7K
15:46 51.78 51.80 51.74 51.75 27.2K
15:47 51.76 51.80 51.75 51.78 18.4K
15:48 51.79 51.82 51.79 51.82 11.9K
15:49 51.83 51.83 51.81 51.82 11.2K
15:50 51.82 51.83 51.78 51.81 54.3K
15:51 51.81 51.85 51.80 51.85 20.4K
15:52 51.85 51.88 51.83 51.84 38.1K
15:53 51.82 51.92 51.82 51.91 67.6K
15:54 51.91 51.94 51.91 51.94 41.3K
15:55 51.94 51.98 51.92 51.94 60.4K
15:56 51.94 51.95 51.91 51.94 62.6K
15:57 51.96 51.98 51.93 51.94 64.1K
15:58 51.93 51.97 51.93 51.97 116.9K
15:59 51.97 51.99 51.94 51.98 596.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available