AXA IM US Treasury 0-1 Year UCITS ETF USD Dis

A0DT
🏛️ germany →
8.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 9.67 9.67 9.65 9.65 0.0M
2024-12-27 9.68 9.68 9.66 9.67 0.0M
2024-12-23 9.68 9.70 9.68 9.69 0.0M
2024-12-20 9.71 9.71 9.67 9.67 0.0M
2024-12-19 9.69 9.71 9.65 9.71 0.0M
2024-12-18 9.60 9.62 9.60 9.62 0.0M
2024-12-17 9.59 9.60 9.59 9.59 0.0M
2024-12-16 9.58 9.60 9.58 9.59 0.0M
2024-12-13 9.62 9.62 9.59 9.59 0.0M
2024-12-12 9.57 9.61 9.57 9.59 0.0M
2024-12-11 9.59 9.63 9.58 9.59 0.0M
2024-12-10 9.54 9.58 9.54 9.58 0.0M
2024-12-09 9.53 9.53 9.51 9.51 0.0M
2024-12-06 9.50 9.52 9.50 9.52 0.0M
2024-12-05 9.54 9.55 9.51 9.51 0.0M
2024-12-04 9.57 9.58 9.55 9.55 0.0M
2024-12-03 9.57 9.57 9.56 9.57 0.0M
2024-12-02 9.57 9.59 9.55 9.59 0.0M
2024-11-29 9.50 9.52 9.50 9.52 0.0M
2024-11-28 9.54 9.54 9.52 9.52 0.0M
2024-11-27 9.57 9.57 9.50 9.50 0.0M
2024-11-26 9.59 9.59 9.55 9.58 0.0M
2024-11-25 9.60 9.60 9.57 9.57 0.0M
2024-11-22 9.57 9.65 9.57 9.65 0.0M
2024-11-21 9.52 9.57 9.52 9.57 0.0M
2024-11-20 9.49 9.55 9.49 9.55 0.0M
2024-11-19 9.48 9.50 9.48 9.49 0.0M
2024-11-18 9.51 9.52 9.49 9.49 0.0M
2024-11-15 9.50 9.51 9.45 9.51 0.0M
2024-11-14 9.50 9.50 9.48 9.48 0.0M
2024-11-13 9.46 9.48 9.43 9.48 0.0M
2024-11-12 9.43 9.45 9.43 9.45 0.0M
2024-11-11 9.37 9.41 9.37 9.41 0.0M
2024-11-08 9.31 9.35 9.30 9.35 0.0M
2024-11-07 9.31 9.31 9.29 9.29 0.0M
2024-11-06 9.33 9.35 9.33 9.34 0.0M
2024-11-05 9.20 9.20 9.18 9.18 0.0M
2024-11-04 9.20 9.20 9.19 9.20 0.0M
2024-11-01 9.21 9.23 9.21 9.23 0.0M
2024-10-31 9.22 9.22 9.21 9.22 0.0M
2024-10-30 9.25 9.25 9.22 9.22 0.0M
2024-10-29 9.26 9.27 9.26 9.27 0.0M
2024-10-28 9.26 9.26 9.25 9.25 0.0M
2024-10-25 9.25 9.25 9.24 9.25 0.0M
2024-10-24 9.26 9.27 9.26 9.27 0.0M