1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 300.0K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 989.2K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.25 | 346.5K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.25 | 426.4K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.25 | 860.2K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 139.8K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 18.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 50.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 75.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 312.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 137.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 255.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 17.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 83.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 315.0K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 133.0K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 100.0K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 13.0K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 188.2K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 167.0K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 258.2K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 19.1K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 8.5K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 3.3K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 5.2K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 56.3K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |