AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.66 0.64 0.65 223.3K
09:35 0.64 0.64 0.64 0.64 10.5K
09:40 0.64 0.64 0.64 0.64 117.0K
09:45 0.64 0.64 0.64 0.64 0.3K
09:50 0.64 0.64 0.64 0.64 0.5K
09:55 0.64 0.64 0.64 0.64 17.3K
10:15 0.64 0.64 0.64 0.64 0.1K
10:20 0.64 0.64 0.64 0.64 0.9K
10:35 0.64 0.64 0.64 0.64 10.0K
10:40 0.64 0.64 0.64 0.64 0.3K
10:45 0.64 0.64 0.64 0.64 0.8K
10:50 0.64 0.64 0.64 0.64 33.7K
11:00 0.64 0.64 0.64 0.64 5.4K
11:10 0.64 0.64 0.64 0.64 0.9K
11:20 0.64 0.64 0.64 0.64 0.1K
13:00 0.64 0.64 0.64 0.64 2.0K
13:20 0.64 0.64 0.64 0.64 1.4K
13:25 0.64 0.64 0.64 0.64 10.2K
13:35 0.64 0.64 0.64 0.64 0.1K
13:40 0.64 0.64 0.64 0.64 0.2K
13:55 0.64 0.64 0.64 0.64 8.8K
14:00 0.64 0.64 0.64 0.64 1.0K
14:15 0.64 0.64 0.64 0.64 1.5K
14:45 0.64 0.64 0.64 0.64 5.2K
14:50 0.64 0.64 0.64 0.64 0.5K
14:55 0.64 0.64 0.64 0.64 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available