113.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 117.00 | 117.00 | 8.0K |
| 09:05 | 117.00 | 118.00 | 117.00 | 118.00 | 2.2K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 8.0K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 6.7K |
| 09:45 | 118.00 | 119.00 | 118.00 | 119.00 | 29.5K |
| 09:50 | 119.00 | 120.00 | 119.00 | 119.00 | 16.6K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 21.8K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 10:05 | 120.00 | 121.00 | 119.00 | 119.00 | 31.5K |
| 10:10 | 119.00 | 120.00 | 119.00 | 120.00 | 0.6K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 15.8K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 14.7K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:55 | 120.00 | 121.00 | 120.00 | 121.00 | 20.2K |
| 11:00 | 121.00 | 121.00 | 120.00 | 120.00 | 19.8K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:20 | 121.00 | 122.00 | 121.00 | 122.00 | 27.6K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 19.0K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 12:35 | 120.00 | 122.00 | 120.00 | 121.00 | 21.5K |
| 12:40 | 120.00 | 120.00 | 120.00 | 120.00 | 28.8K |
| 12:50 | 118.00 | 119.00 | 118.00 | 119.00 | 50.9K |
| 12:55 | 119.00 | 119.00 | 119.00 | 119.00 | 5.1K |
| 13:00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.3K |
| 13:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 13:15 | 118.00 | 118.00 | 118.00 | 118.00 | 11.0K |
| 13:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 13:35 | 118.00 | 119.00 | 118.00 | 119.00 | 2.5K |
| 13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 5.8K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 13:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.8K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 9.0K |
| 14:15 | 118.00 | 118.00 | 118.00 | 118.00 | 1.6K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 2.2K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 14:35 | 117.00 | 118.00 | 117.00 | 117.00 | 2.0K |
| 14:40 | 117.00 | 117.00 | 117.00 | 117.00 | 1.8K |
| 14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 2.5K |
| 14:50 | 117.00 | 117.00 | 117.00 | 117.00 | 4.3K |
| 14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 7.8K |
| 15:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 9.4K |
| 15:15 | 117.00 | 118.00 | 117.00 | 117.00 | 8.0K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 12.4K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 22.3K |