1.80
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
10:15 | 1.99 | 2.00 | 1.99 | 2.00 | 15.0K |
11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 15.0K |
14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 14.0K |
14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 26.0K |
14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |