Axfood AB

AXFOs
🏛️ sweden →
281.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 269.20 269.70 268.80 268.80 1.9K
09:01 268.40 268.40 267.10 267.10 0.8K
09:02 267.50 269.20 267.50 269.20 0.2K
09:03 268.90 269.10 268.50 269.00 0.2K
09:04 269.00 269.00 269.00 269.00 0.0K
09:05 269.00 269.00 269.00 269.00 0.1K
09:06 269.00 269.00 269.00 269.00 0.0K
09:07 269.20 269.30 268.90 268.90 0.1K
09:08 268.80 268.80 268.80 268.80 0.0K
09:09 268.60 268.70 268.60 268.70 0.8K
09:11 269.00 269.00 268.70 269.00 0.4K
09:12 268.90 269.10 268.80 269.10 0.4K
09:13 269.20 269.20 269.20 269.20 0.0K
09:14 269.20 269.40 269.20 269.40 0.0K
09:15 269.40 269.40 269.30 269.30 0.2K
09:16 269.60 269.60 269.60 269.60 0.1K
09:17 269.20 269.50 269.20 269.50 0.7K
09:18 269.10 269.10 268.80 268.80 0.2K
09:19 268.50 268.60 268.40 268.40 0.4K
09:20 268.60 268.60 268.60 268.60 0.0K
09:21 268.40 268.40 268.20 268.20 0.3K
09:22 268.20 268.20 268.20 268.20 1.1K
09:23 268.50 268.50 268.50 268.50 0.0K
09:24 268.60 268.90 268.60 268.90 0.1K
09:25 268.50 268.70 268.50 268.70 0.4K
09:26 268.60 268.60 268.60 268.60 0.1K
09:27 268.60 268.90 268.60 268.90 0.1K
09:28 269.00 269.00 269.00 269.00 0.0K
09:29 268.70 268.80 268.70 268.70 0.2K
09:30 268.50 268.50 268.50 268.50 0.0K
09:32 268.80 268.80 268.50 268.50 0.0K
09:34 268.60 268.60 268.60 268.60 0.0K
09:35 268.70 268.70 268.50 268.50 0.0K
09:36 268.60 268.60 268.40 268.40 0.2K
09:37 268.30 268.30 268.30 268.30 0.0K
09:38 268.40 268.40 268.30 268.30 0.2K
09:39 268.20 268.20 268.20 268.20 0.0K
09:40 268.20 268.50 268.20 268.30 0.3K
09:41 268.60 268.60 268.60 268.60 0.0K
09:43 268.40 268.40 268.40 268.40 0.1K
09:44 268.20 268.30 268.20 268.30 0.1K
09:46 268.30 268.30 268.30 268.30 0.2K
09:47 268.40 268.60 268.40 268.60 0.1K
09:48 268.30 268.30 268.30 268.30 0.0K
09:50 268.60 268.60 268.30 268.30 0.4K
09:51 268.50 268.50 268.50 268.50 0.0K
09:52 268.30 268.30 268.30 268.30 0.0K
09:53 268.50 268.50 268.40 268.40 0.1K
09:54 268.30 268.30 268.30 268.30 0.3K
09:57 268.50 268.50 268.50 268.50 0.0K
09:59 268.30 268.30 268.30 268.30 0.0K
10:00 269.00 269.40 269.00 269.40 0.7K
10:01 269.30 269.30 269.10 269.10 0.2K
10:02 269.00 269.00 269.00 269.00 0.0K
10:03 269.10 269.20 269.10 269.20 0.2K
10:05 269.50 269.50 269.50 269.50 0.0K
10:07 269.20 269.20 269.20 269.20 0.0K
10:08 269.20 269.20 269.20 269.20 0.1K
10:09 269.50 269.50 269.40 269.50 0.6K
10:10 269.70 269.70 269.70 269.70 0.3K
10:11 269.70 269.80 269.70 269.80 0.5K
10:14 269.90 269.90 269.90 269.90 0.1K
10:15 270.00 270.00 269.80 269.80 0.7K
10:17 269.70 269.70 269.70 269.70 0.1K
10:18 269.60 269.60 269.60 269.60 0.4K
10:20 269.70 269.70 269.70 269.70 0.0K
10:21 270.00 270.10 270.00 270.10 0.5K
10:22 270.30 270.30 270.30 270.30 0.0K
10:24 270.30 270.30 270.30 270.30 0.1K
10:25 270.20 270.20 270.20 270.20 0.0K
10:26 270.30 270.30 270.20 270.20 0.1K
10:28 270.20 270.50 270.20 270.50 0.1K
10:31 270.30 270.60 270.30 270.60 0.1K
10:33 270.60 270.60 270.50 270.50 0.2K
10:35 270.30 270.30 270.30 270.30 0.1K
10:37 270.10 270.10 270.00 270.00 0.1K
10:38 269.90 269.90 269.90 269.90 0.0K
10:39 270.00 270.00 270.00 270.00 0.0K
10:40 269.90 269.90 269.90 269.90 0.1K
10:42 269.80 270.10 269.80 270.00 0.2K
10:43 270.00 270.00 269.90 269.90 0.2K
10:45 270.00 270.00 270.00 270.00 0.3K
10:46 270.00 270.00 270.00 270.00 0.2K
10:48 269.80 269.80 269.80 269.80 0.1K
10:49 269.80 269.80 269.80 269.80 0.1K
10:51 269.90 269.90 269.90 269.90 0.0K
10:52 269.90 269.90 269.90 269.90 0.2K
10:55 270.00 270.00 269.90 269.90 0.7K
10:56 269.90 270.10 269.90 270.10 0.3K
10:58 269.90 269.90 269.90 269.90 0.1K
10:59 270.00 270.00 269.90 269.90 0.2K
11:00 269.80 269.80 269.80 269.80 0.1K
11:02 270.00 270.00 270.00 270.00 0.1K
11:06 270.00 270.00 270.00 270.00 0.0K
11:13 269.80 269.80 269.80 269.80 0.0K
11:16 269.80 269.80 269.80 269.80 0.0K
11:17 269.80 269.80 269.70 269.70 0.3K
11:18 269.90 270.10 269.90 270.10 0.6K
11:19 270.10 270.10 269.80 269.80 0.3K
11:20 270.00 270.00 270.00 270.00 0.0K
11:22 270.00 270.00 270.00 270.00 1.1K
11:23 269.80 269.80 269.80 269.80 0.4K
11:24 269.80 269.80 269.80 269.80 0.3K
11:25 270.00 270.00 270.00 270.00 0.1K
11:26 270.00 270.00 270.00 270.00 0.0K
11:31 270.00 270.00 270.00 270.00 0.1K
11:32 270.10 270.10 269.90 269.90 0.0K
11:33 270.00 270.10 270.00 270.10 0.2K
11:35 270.40 270.40 270.40 270.40 0.0K
11:39 270.40 270.40 270.10 270.10 0.0K
11:40 270.10 270.10 270.10 270.10 0.0K
11:41 270.20 270.20 270.20 270.20 0.0K
11:42 270.20 270.20 270.20 270.20 0.0K
11:45 270.20 270.20 270.00 270.20 0.2K
11:51 270.30 270.30 270.30 270.30 0.0K
11:52 270.10 270.10 270.10 270.10 0.0K
11:53 270.10 270.20 270.10 270.20 0.1K
11:54 270.30 270.30 270.30 270.30 0.5K
11:56 270.40 270.40 270.40 270.40 0.0K
11:57 270.20 270.20 270.20 270.20 0.0K
11:58 270.20 270.20 270.20 270.20 0.7K
12:02 270.40 270.40 270.40 270.40 0.0K
12:04 270.50 270.50 270.50 270.50 0.1K
12:06 270.60 270.60 270.60 270.60 0.0K
12:08 270.40 270.40 270.40 270.40 0.0K
12:10 270.40 270.40 270.30 270.30 0.0K
12:12 270.50 270.50 270.50 270.50 0.0K
12:16 270.30 270.30 270.30 270.30 0.0K
12:18 270.50 270.50 270.50 270.50 0.0K
12:19 270.50 270.50 270.50 270.50 0.0K
12:22 270.30 270.30 270.30 270.30 0.3K
12:23 270.30 270.40 270.30 270.40 0.2K
12:24 270.20 270.30 270.20 270.30 0.1K
12:26 270.30 270.30 270.30 270.30 0.0K
12:32 270.30 270.30 270.30 270.30 0.0K
12:33 270.10 270.40 270.00 270.40 4.5K
12:34 270.30 270.30 270.30 270.30 0.1K
12:39 270.30 270.30 270.30 270.30 0.0K
12:40 270.10 270.10 270.10 270.10 0.2K
12:43 270.20 270.20 270.20 270.20 0.0K
12:44 270.00 270.00 270.00 270.00 0.0K
12:47 270.20 270.20 270.20 270.20 0.0K
12:49 270.00 270.00 270.00 270.00 0.1K
12:51 269.90 270.00 269.90 270.00 0.1K
12:55 270.00 270.00 270.00 270.00 0.0K
12:56 269.90 269.90 269.90 269.90 0.0K
12:57 270.00 270.00 270.00 270.00 0.0K
12:58 269.70 269.70 269.70 269.70 0.1K
13:00 269.70 269.70 269.70 269.70 0.0K
13:01 269.70 269.70 269.70 269.70 0.1K
13:02 269.60 269.70 269.60 269.70 0.1K
13:03 269.70 269.70 269.70 269.70 0.7K
13:05 269.70 269.70 269.70 269.70 0.0K
13:06 269.70 269.70 269.70 269.70 0.0K
13:07 269.70 269.70 269.70 269.70 0.0K
13:08 269.60 269.80 269.60 269.80 0.0K
13:09 269.60 269.60 269.60 269.60 0.1K
13:11 269.60 269.60 269.60 269.60 0.2K
13:13 269.60 269.60 269.60 269.60 0.0K
13:14 269.60 269.60 269.60 269.60 0.1K
13:16 269.70 269.70 269.70 269.70 0.0K
13:18 269.70 269.70 269.70 269.70 0.2K
13:20 269.80 269.80 269.80 269.80 0.0K
13:21 269.70 269.70 269.70 269.70 0.1K
13:22 269.60 269.60 269.60 269.60 0.1K
13:23 269.50 269.50 269.50 269.50 0.3K
13:24 269.50 269.50 269.50 269.50 0.0K
13:25 269.70 269.70 269.70 269.70 0.1K
13:26 269.60 269.80 269.60 269.60 0.2K
13:28 269.80 269.80 269.80 269.80 0.0K
13:31 269.60 269.60 269.60 269.60 0.0K
13:37 269.60 269.60 269.60 269.60 0.1K
13:38 269.80 269.80 269.60 269.60 0.0K
13:40 269.60 269.60 269.60 269.60 0.0K
13:41 269.60 269.60 269.60 269.60 0.0K
13:45 269.80 269.80 269.80 269.80 0.1K
13:47 269.80 269.90 269.70 269.90 0.2K
13:48 269.80 269.80 269.80 269.80 0.0K
13:49 270.00 270.00 270.00 270.00 0.0K
13:52 269.80 270.00 269.80 270.00 0.0K
13:53 270.00 270.00 269.90 269.90 0.6K
13:54 269.90 269.90 269.90 269.90 0.3K
13:55 269.70 269.70 269.70 269.70 0.0K
13:56 269.90 269.90 269.90 269.90 0.2K
14:00 269.70 269.90 269.70 269.90 1.1K
14:02 269.70 269.70 269.70 269.70 0.0K
14:03 269.70 269.70 269.70 269.70 0.1K
14:04 269.70 269.70 269.70 269.70 0.2K
14:05 269.80 269.80 269.80 269.80 0.5K
14:09 269.80 269.80 269.80 269.80 0.0K
14:11 269.60 269.60 269.60 269.60 0.0K
14:14 269.40 269.40 269.40 269.40 1.0K
14:16 269.40 269.40 269.40 269.40 0.0K
14:17 269.60 269.60 269.60 269.60 0.1K
14:18 269.50 269.50 269.50 269.50 0.2K
14:21 269.80 269.80 269.60 269.60 0.2K
14:22 269.80 269.80 269.80 269.80 0.7K
14:23 269.90 269.90 269.90 269.90 0.0K
14:24 269.70 269.70 269.70 269.70 0.0K
14:25 269.70 269.70 269.70 269.70 0.3K
14:26 269.50 269.50 269.50 269.50 0.2K
14:27 269.40 269.40 269.40 269.40 0.3K
14:28 269.40 269.40 269.40 269.40 0.0K
14:32 269.50 269.50 269.50 269.50 0.0K
14:34 269.50 269.50 269.50 269.50 0.0K
14:35 269.60 269.60 269.60 269.60 0.0K
14:36 269.70 269.70 269.60 269.60 1.1K
14:38 269.50 269.50 269.50 269.50 0.2K
14:40 269.60 269.60 269.60 269.60 0.1K
14:42 269.40 269.40 269.40 269.40 0.6K
14:45 269.50 269.50 269.50 269.50 0.1K
14:46 269.40 269.40 269.40 269.40 0.1K
14:47 269.30 269.30 269.30 269.30 0.1K
14:48 269.20 269.20 269.20 269.20 0.0K
14:51 269.40 269.40 269.40 269.40 0.2K
14:52 269.30 269.30 269.30 269.30 0.0K
14:56 269.40 269.40 269.40 269.40 0.0K
14:58 269.40 269.40 269.40 269.40 0.2K
15:00 269.50 269.50 269.50 269.50 0.1K
15:01 269.50 269.50 269.30 269.30 0.1K
15:02 269.50 269.50 269.50 269.50 0.0K
15:04 269.30 269.30 269.30 269.30 0.1K
15:10 269.30 269.30 269.20 269.20 0.3K
15:11 269.20 269.20 269.20 269.20 0.0K
15:12 269.20 269.20 269.20 269.20 0.4K
15:13 269.20 269.20 269.20 269.20 0.4K
15:14 269.20 269.30 269.20 269.30 0.1K
15:17 269.40 269.40 269.40 269.40 0.8K
15:19 269.30 269.30 269.30 269.30 0.4K
15:21 269.30 269.30 269.30 269.30 0.1K
15:22 269.20 269.20 269.20 269.20 0.0K
15:23 269.30 269.30 269.30 269.30 0.3K
15:25 269.20 269.20 269.20 269.20 0.0K
15:26 269.30 269.40 269.30 269.40 0.8K
15:27 269.30 269.30 269.30 269.30 0.1K
15:30 269.20 269.20 269.20 269.20 0.1K
15:31 269.30 269.30 269.30 269.30 0.1K
15:32 269.40 269.40 269.20 269.20 0.3K
15:33 269.20 269.20 269.20 269.20 0.0K
15:34 269.10 269.20 269.00 269.20 0.8K
15:35 269.00 269.00 269.00 269.00 0.0K
15:38 269.20 269.20 269.20 269.20 0.0K
15:40 269.20 269.20 269.10 269.10 0.1K
15:41 269.00 269.00 269.00 269.00 0.0K
15:43 268.90 269.10 268.90 269.10 0.2K
15:44 269.20 269.20 269.20 269.20 0.1K
15:45 269.30 269.30 269.30 269.30 0.1K
15:46 269.50 269.50 269.50 269.50 0.0K
15:50 269.40 269.50 269.40 269.50 0.3K
15:51 269.60 269.60 269.60 269.60 0.0K
15:52 269.40 269.50 269.40 269.50 0.3K
15:53 269.50 269.50 269.50 269.50 0.1K
15:54 269.70 269.70 269.40 269.70 0.8K
15:55 269.80 269.80 269.70 269.70 0.5K
15:58 269.80 269.90 269.70 269.70 0.2K
15:59 269.90 269.90 269.90 269.90 0.6K
16:00 269.90 269.90 269.60 269.60 0.5K
16:01 269.50 269.50 269.30 269.40 0.5K
16:04 269.40 269.40 269.30 269.30 0.0K
16:05 269.30 269.40 269.30 269.40 0.0K
16:06 269.30 269.30 269.30 269.30 0.0K
16:08 269.40 269.40 269.40 269.40 0.2K
16:09 269.40 269.40 269.20 269.20 0.5K
16:13 269.40 269.40 269.40 269.40 0.0K
16:14 269.40 269.40 269.40 269.40 0.0K
16:15 269.20 269.20 269.20 269.20 0.2K
16:16 269.40 269.40 269.40 269.40 0.1K
16:18 269.50 269.50 269.50 269.50 0.1K
16:19 269.40 269.40 269.40 269.40 0.1K
16:21 269.30 269.30 269.30 269.30 0.1K
16:22 269.20 269.20 269.20 269.20 0.2K
16:25 269.20 269.20 269.10 269.10 0.0K
16:27 269.10 269.10 269.00 269.00 0.0K
16:28 269.00 269.00 269.00 269.00 0.0K
16:29 269.10 269.10 269.10 269.10 0.4K
16:30 269.00 269.20 269.00 269.20 0.1K
16:31 269.20 269.20 269.20 269.20 0.1K
16:33 269.60 269.60 269.60 269.60 2.1K
16:36 269.80 269.80 269.80 269.80 0.2K
16:37 269.60 269.60 269.60 269.60 0.4K
16:38 269.70 269.70 269.70 269.70 0.7K
16:39 269.90 269.90 269.90 269.90 0.4K
16:40 270.00 270.00 270.00 270.00 0.2K
16:41 269.90 269.90 269.90 269.90 0.5K
16:42 269.90 269.90 269.90 269.90 0.2K
16:43 270.00 270.00 270.00 270.00 0.0K
16:44 270.00 270.00 269.90 270.00 0.3K
16:45 269.80 269.80 269.80 269.80 0.5K
16:48 269.70 269.70 269.70 269.70 0.3K
16:49 269.60 269.60 269.60 269.60 0.0K
16:52 269.60 269.60 269.60 269.60 0.1K
16:54 269.50 269.50 269.50 269.50 0.0K
16:55 269.50 269.50 269.50 269.50 0.1K
16:56 269.40 269.40 269.40 269.40 0.0K
16:57 269.80 269.80 269.80 269.80 2.6K
16:59 269.70 269.80 269.70 269.80 0.5K
17:00 269.80 269.80 269.60 269.60 0.4K
17:04 269.80 269.90 269.80 269.90 0.8K
17:07 269.90 269.90 269.90 269.90 1.2K
17:08 270.20 270.20 270.20 270.20 1.7K
17:09 270.20 270.20 270.20 270.20 0.1K
17:10 270.20 270.20 270.20 270.20 0.7K
17:12 270.20 270.20 270.20 270.20 0.2K
17:15 270.10 270.10 270.10 270.10 0.0K
17:16 270.30 270.30 270.20 270.20 0.2K
17:17 270.10 270.30 270.10 270.30 0.3K
17:18 270.10 270.10 270.10 270.10 0.0K
17:19 270.20 270.20 270.20 270.20 0.1K
17:20 270.30 270.40 270.30 270.40 2.4K
17:21 270.30 270.30 270.10 270.10 0.1K
17:22 270.00 270.10 270.00 270.10 0.9K
17:23 270.10 270.10 270.10 270.10 0.2K
17:24 270.00 270.00 270.00 270.00 0.1K
17:29 269.90 269.90 269.90 269.90 0.0K
17:30 269.90 269.90 269.90 269.90 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available