Axfood AB

AXFOs
🏛️ sweden →
282.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 299.70 299.70 299.40 299.40 1.5K
09:01 299.50 299.50 298.70 298.70 0.7K
09:02 298.30 298.80 298.30 298.80 0.0K
09:03 298.90 298.90 298.90 298.90 0.0K
09:04 298.60 298.60 298.30 298.50 0.5K
09:05 298.60 298.60 298.30 298.30 0.1K
09:06 298.20 298.20 297.40 297.80 1.7K
09:07 297.80 298.00 297.80 298.00 0.3K
09:08 298.00 298.00 297.50 297.90 0.1K
09:09 297.90 297.90 297.50 297.50 0.0K
09:10 297.80 298.10 297.50 298.10 0.6K
09:11 298.80 298.80 298.80 298.80 0.0K
09:12 298.80 298.90 298.80 298.90 0.2K
09:13 298.90 298.90 298.90 298.90 0.0K
09:14 298.50 298.50 298.50 298.50 0.5K
09:15 298.70 298.70 298.70 298.70 0.1K
09:16 299.20 299.20 299.20 299.20 0.3K
09:17 299.10 299.10 299.10 299.10 0.1K
09:18 299.00 299.00 299.00 299.00 0.0K
09:19 299.30 299.30 299.30 299.30 0.2K
09:20 298.90 299.20 298.90 299.20 0.1K
09:21 299.20 299.20 299.20 299.20 0.0K
09:22 299.20 299.20 299.20 299.20 0.1K
09:24 299.40 299.40 299.40 299.40 0.0K
09:25 298.70 298.70 298.70 298.70 0.6K
09:26 298.40 298.40 298.40 298.40 0.0K
09:27 298.40 298.40 298.10 298.10 0.5K
09:28 298.20 298.20 298.20 298.20 0.1K
09:29 298.40 298.40 298.40 298.40 0.1K
09:30 298.50 298.50 298.20 298.20 3.2K
09:31 298.30 298.30 298.30 298.30 0.1K
09:32 298.30 298.30 297.50 297.50 0.2K
09:33 297.80 297.80 297.50 297.70 0.0K
09:34 297.70 297.70 297.70 297.70 0.0K
09:35 297.70 297.70 297.40 297.70 0.3K
09:36 298.00 298.00 297.80 297.90 2.9K
09:37 297.50 297.90 297.50 297.90 2.7K
09:38 298.00 298.00 298.00 298.00 0.3K
09:39 297.90 297.90 297.80 297.80 0.1K
09:40 298.10 298.10 298.00 298.00 0.5K
09:41 298.00 298.20 298.00 298.20 0.3K
09:42 298.30 298.30 298.00 298.00 0.1K
09:43 298.40 298.40 298.00 298.30 0.3K
09:44 298.50 298.50 298.50 298.50 0.0K
09:45 298.50 298.50 298.30 298.30 0.1K
09:46 298.50 298.50 298.50 298.50 0.0K
09:47 298.20 298.20 298.20 298.20 0.2K
09:48 298.10 298.40 298.10 298.40 0.2K
09:49 298.50 298.50 298.50 298.50 0.1K
09:50 298.30 298.30 298.30 298.30 0.1K
09:51 298.10 298.10 298.10 298.10 0.0K
09:52 298.40 298.40 298.20 298.30 0.4K
09:53 298.30 298.40 298.30 298.40 0.1K
09:55 298.50 298.60 298.50 298.60 0.4K
09:58 298.70 298.70 298.70 298.70 0.0K
09:59 298.70 298.70 298.70 298.70 0.3K
10:00 298.70 298.70 298.50 298.50 0.2K
10:01 298.70 298.70 298.70 298.70 0.1K
10:02 298.80 298.80 298.80 298.80 0.1K
10:03 298.60 298.70 298.60 298.70 1.3K
10:05 298.50 298.70 298.50 298.70 0.2K
10:06 298.80 298.80 298.80 298.80 0.0K
10:07 298.80 298.80 298.80 298.80 0.0K
10:08 298.80 298.80 298.60 298.60 0.1K
10:09 298.70 298.70 298.70 298.70 0.2K
10:10 298.60 298.60 298.50 298.50 0.0K
10:11 298.70 298.70 298.70 298.70 0.0K
10:12 298.70 298.70 298.70 298.70 0.1K
10:13 298.80 298.80 298.80 298.80 0.2K
10:14 298.80 298.80 298.80 298.80 0.0K
10:15 298.70 298.70 298.70 298.70 0.2K
10:16 298.70 298.70 298.70 298.70 0.2K
10:17 298.90 298.90 298.90 298.90 0.7K
10:18 298.30 298.60 298.30 298.50 0.9K
10:19 298.70 298.90 298.70 298.80 0.5K
10:20 298.50 298.50 298.50 298.50 0.1K
10:21 298.50 298.50 298.40 298.40 0.1K
10:22 298.60 298.70 298.60 298.70 0.1K
10:23 298.60 298.60 298.60 298.60 0.2K
10:25 298.80 298.80 298.60 298.60 0.3K
10:26 298.90 298.90 298.60 298.60 0.5K
10:27 298.60 298.60 298.60 298.60 0.0K
10:28 298.90 298.90 298.90 298.90 0.1K
10:29 298.60 298.60 298.60 298.60 0.0K
10:30 298.70 298.70 298.70 298.70 0.0K
10:31 298.60 298.90 298.60 298.90 0.4K
10:32 298.60 298.90 298.60 298.90 0.0K
10:33 298.90 298.90 298.90 298.90 0.5K
10:34 298.90 298.90 298.90 298.90 0.1K
10:36 299.00 299.00 299.00 299.00 0.0K
10:37 299.10 299.30 299.10 299.30 1.9K
10:38 299.40 299.50 299.40 299.40 0.1K
10:39 299.40 299.40 299.40 299.40 0.5K
10:40 299.70 299.70 299.70 299.70 0.8K
10:41 299.70 299.80 299.70 299.80 0.2K
10:43 299.50 299.50 299.50 299.50 0.3K
10:44 299.60 299.70 299.60 299.70 0.2K
10:45 299.70 299.70 299.70 299.70 0.2K
10:46 299.90 299.90 299.90 299.90 0.0K
10:47 299.90 299.90 299.90 299.90 0.0K
10:48 299.70 299.70 299.70 299.70 0.2K
10:49 299.60 299.70 299.60 299.70 0.2K
10:50 299.70 299.70 299.70 299.70 0.0K
10:51 299.80 299.80 299.50 299.50 0.5K
10:52 299.50 299.50 299.30 299.30 2.0K
10:53 299.40 299.40 299.10 299.10 0.2K
10:54 299.30 299.30 299.20 299.20 0.0K
10:55 299.20 299.20 299.20 299.20 0.2K
10:57 299.40 299.40 299.40 299.40 0.4K
10:58 299.20 299.20 299.20 299.20 0.0K
11:00 299.10 299.10 299.00 299.00 0.0K
11:01 299.00 299.00 299.00 299.00 0.5K
11:03 299.00 299.00 299.00 299.00 0.5K
11:04 299.00 299.00 299.00 299.00 0.4K
11:05 298.80 299.00 298.80 299.00 0.6K
11:06 298.90 298.90 298.90 298.90 0.0K
11:07 298.90 298.90 298.90 298.90 0.1K
11:08 299.10 299.10 299.10 299.10 0.4K
11:10 299.10 299.20 299.10 299.20 0.2K
11:11 299.40 299.40 299.40 299.40 0.0K
11:12 299.50 299.60 299.50 299.60 0.2K
11:13 299.60 299.60 299.20 299.50 0.3K
11:14 299.30 299.30 299.30 299.30 0.2K
11:15 299.30 299.30 299.30 299.30 0.5K
11:16 299.10 299.10 299.10 299.10 0.0K
11:17 299.30 299.30 299.30 299.30 0.0K
11:18 299.20 299.30 299.20 299.30 0.0K
11:20 299.20 299.20 299.20 299.20 0.1K
11:21 299.20 299.30 299.20 299.30 0.3K
11:22 299.30 299.30 298.70 298.70 1.1K
11:23 299.20 299.20 299.20 299.20 0.1K
11:25 298.80 299.10 298.80 299.00 0.7K
11:27 299.00 299.00 298.90 298.90 0.1K
11:28 299.10 299.10 299.10 299.10 0.0K
11:29 299.10 299.10 299.10 299.10 0.0K
11:30 298.90 299.00 298.90 299.00 0.1K
11:31 299.00 299.00 299.00 299.00 0.1K
11:33 298.90 298.90 298.90 298.90 0.0K
11:34 298.80 298.80 298.80 298.80 0.0K
11:35 299.00 299.00 299.00 299.00 0.0K
11:37 298.70 298.70 298.70 298.70 0.2K
11:38 298.70 298.70 298.70 298.70 0.0K
11:39 298.50 298.50 298.40 298.50 0.3K
11:40 298.40 298.70 298.40 298.70 0.4K
11:41 298.40 298.40 298.40 298.40 0.0K
11:42 298.70 298.70 298.70 298.70 0.2K
11:43 298.70 298.70 298.70 298.70 0.3K
11:44 298.60 298.60 298.60 298.60 0.5K
11:46 298.80 299.00 298.80 299.00 0.4K
11:48 298.90 298.90 298.90 298.90 0.0K
11:49 298.90 298.90 298.70 298.70 0.0K
11:50 298.80 298.80 298.60 298.60 1.1K
11:51 298.50 298.50 298.50 298.50 0.0K
11:53 298.60 298.60 298.60 298.60 0.0K
11:54 298.60 298.60 298.40 298.40 1.2K
11:55 298.60 298.70 298.60 298.70 0.3K
11:56 298.70 298.70 298.60 298.60 0.3K
11:57 298.90 298.90 298.90 298.90 0.0K
11:58 298.90 298.90 298.60 298.60 0.1K
11:59 298.60 298.60 298.60 298.60 0.2K
12:01 298.20 298.20 298.20 298.20 0.0K
12:02 298.10 298.10 298.10 298.10 0.4K
12:05 298.10 298.10 298.10 298.10 0.4K
12:06 298.00 298.00 298.00 298.00 0.3K
12:07 297.90 297.90 297.90 297.90 0.1K
12:08 298.00 298.00 298.00 298.00 0.3K
12:09 298.10 298.20 298.10 298.20 0.2K
12:12 298.20 298.20 298.20 298.20 0.0K
12:14 297.90 297.90 297.90 297.90 0.0K
12:15 298.20 298.20 298.20 298.20 0.1K
12:17 298.20 298.20 298.20 298.20 0.5K
12:18 298.10 298.30 298.10 298.30 0.0K
12:20 298.10 298.10 298.10 298.10 0.0K
12:22 298.30 298.30 298.30 298.30 0.0K
12:23 298.40 298.40 298.40 298.40 0.0K
12:24 298.40 298.40 298.30 298.30 0.1K
12:25 298.30 298.30 298.30 298.30 0.2K
12:26 298.10 298.10 298.10 298.10 0.0K
12:29 298.10 298.10 298.10 298.10 0.0K
12:31 298.30 298.30 298.30 298.30 0.3K
12:33 298.50 298.60 298.50 298.60 0.7K
12:34 298.60 298.60 298.40 298.40 0.1K
12:37 298.40 298.70 298.40 298.70 0.0K
12:38 298.40 298.50 298.30 298.30 0.0K
12:40 298.30 298.30 298.10 298.10 0.5K
12:41 298.20 298.20 298.20 298.20 0.0K
12:42 298.10 298.10 298.10 298.10 0.0K
12:44 298.10 298.20 298.10 298.20 0.1K
12:46 298.00 298.00 298.00 298.00 0.1K
12:47 297.90 298.20 297.90 298.20 0.0K
12:48 298.20 298.20 298.20 298.20 0.6K
12:51 298.50 298.50 298.20 298.20 0.1K
12:53 298.50 298.50 298.50 298.50 0.0K
12:55 298.50 298.50 298.50 298.50 0.0K
12:56 298.20 298.50 298.10 298.20 0.5K
12:57 298.20 298.40 298.20 298.40 0.1K
12:58 298.40 298.50 298.40 298.50 0.2K
13:01 298.20 298.20 298.20 298.20 0.0K
13:02 298.20 298.50 298.20 298.50 0.5K
13:03 298.30 298.40 298.30 298.40 0.6K
13:05 298.30 298.30 298.30 298.30 0.0K
13:06 298.50 298.50 298.50 298.50 0.2K
13:07 298.50 298.60 298.50 298.60 0.5K
13:08 298.40 298.40 298.40 298.40 0.3K
13:11 298.20 298.20 298.20 298.20 0.4K
13:12 298.40 298.40 298.40 298.40 0.0K
13:13 298.20 298.30 298.20 298.30 0.5K
13:14 298.10 298.10 298.10 298.10 0.0K
13:15 298.10 298.10 298.10 298.10 0.0K
13:16 298.30 298.30 298.30 298.30 0.0K
13:18 298.00 298.00 298.00 298.00 0.2K
13:19 297.90 297.90 297.90 297.90 0.0K
13:20 298.00 298.30 298.00 298.30 0.6K
13:21 298.40 298.40 298.40 298.40 0.0K
13:27 298.10 298.10 298.10 298.10 0.0K
13:29 298.10 298.10 298.10 298.10 0.0K
13:30 298.40 298.40 298.40 298.40 0.0K
13:31 298.10 298.30 298.10 298.30 0.6K
13:32 298.30 298.30 298.30 298.30 0.0K
13:33 298.40 298.40 298.40 298.40 0.5K
13:34 298.50 298.50 298.50 298.50 0.2K
13:35 298.60 298.60 298.60 298.60 0.0K
13:38 298.60 298.80 298.60 298.80 1.4K
13:39 298.80 299.00 298.60 299.00 0.6K
13:40 299.20 299.20 299.20 299.20 0.1K
13:41 298.90 298.90 298.90 298.90 0.9K
13:44 298.90 298.90 298.80 298.80 0.0K
13:45 298.90 299.10 298.90 299.10 0.2K
13:46 299.10 299.10 299.10 299.10 0.0K
13:47 299.10 299.10 299.10 299.10 0.0K
13:48 298.80 298.80 298.80 298.80 0.0K
13:51 298.80 298.80 298.80 298.80 0.1K
13:56 299.00 299.00 299.00 299.00 0.1K
13:57 299.00 299.00 299.00 299.00 0.1K
13:58 299.00 299.00 298.80 298.80 0.0K
14:02 299.10 299.10 299.10 299.10 0.0K
14:04 299.10 299.10 299.10 299.10 0.0K
14:05 299.10 299.10 299.10 299.10 0.0K
14:09 299.00 299.00 299.00 299.00 0.1K
14:11 299.10 299.10 299.10 299.10 0.3K
14:12 299.30 299.30 298.90 299.20 2.0K
14:13 299.40 299.40 299.40 299.40 0.5K
14:14 299.50 299.60 299.50 299.60 0.3K
14:15 299.60 299.60 299.60 299.60 0.0K
14:16 299.80 299.80 299.80 299.80 0.3K
14:20 299.80 300.10 299.80 300.00 2.0K
14:21 300.30 300.40 300.10 300.10 0.1K
14:23 300.00 300.00 300.00 300.00 0.2K
14:24 299.90 299.90 299.90 299.90 0.2K
14:25 300.10 300.10 300.10 300.10 0.0K
14:27 299.80 299.80 299.80 299.80 0.3K
14:30 300.10 300.10 300.10 300.10 0.1K
14:31 299.90 299.90 299.80 299.80 0.2K
14:32 299.80 299.80 299.50 299.50 0.2K
14:37 299.60 299.60 299.60 299.60 0.2K
14:38 299.50 299.50 299.50 299.50 0.0K
14:39 299.70 299.70 299.70 299.70 0.0K
14:41 299.40 299.40 299.40 299.40 0.1K
14:43 299.40 299.40 299.40 299.40 0.2K
14:45 299.50 299.50 299.50 299.50 0.3K
14:48 299.50 299.50 299.50 299.50 0.1K
14:52 299.50 299.50 299.50 299.50 0.0K
14:55 299.50 299.50 299.50 299.50 0.0K
14:58 299.30 299.30 299.30 299.30 0.0K
14:59 299.30 299.30 299.30 299.30 0.6K
15:00 299.40 299.40 299.40 299.40 0.1K
15:01 299.30 299.30 299.30 299.30 0.0K
15:05 299.40 299.40 299.40 299.40 0.0K
15:06 299.30 299.30 299.20 299.30 0.4K
15:07 299.20 299.20 299.20 299.20 0.0K
15:09 299.10 299.10 299.10 299.10 0.0K
15:10 299.10 299.10 299.10 299.10 0.0K
15:17 299.70 299.70 299.70 299.70 2.0K
15:18 299.20 299.20 299.00 299.00 0.2K
15:19 298.80 298.90 298.80 298.90 0.2K
15:20 298.90 299.10 298.80 298.80 0.3K
15:22 298.80 298.80 298.80 298.80 0.0K
15:23 298.80 298.80 298.80 298.80 0.0K
15:26 299.10 299.10 299.10 299.10 0.2K
15:28 299.00 299.00 299.00 299.00 0.1K
15:29 299.10 299.10 299.10 299.10 0.3K
15:30 299.00 299.00 299.00 299.00 0.1K
15:32 299.00 299.00 299.00 299.00 0.1K
15:33 299.10 299.10 299.10 299.10 0.0K
15:34 299.10 299.40 299.10 299.40 0.4K
15:37 299.20 299.20 299.20 299.20 0.4K
15:39 299.30 299.30 299.20 299.20 0.3K
15:42 299.10 299.10 299.10 299.10 0.4K
15:43 299.20 299.20 299.20 299.20 0.0K
15:44 299.00 299.00 299.00 299.00 0.1K
15:45 299.20 299.30 299.20 299.20 0.6K
15:46 299.50 299.80 299.50 299.80 0.3K
15:47 299.60 299.60 299.60 299.60 0.2K
15:48 299.50 299.50 299.50 299.50 0.3K
15:50 299.60 299.60 299.40 299.40 0.2K
15:52 299.40 299.40 299.30 299.30 0.0K
15:53 299.10 299.10 299.10 299.10 0.0K
15:54 299.30 299.30 299.30 299.30 0.1K
15:55 299.30 299.40 299.30 299.40 0.1K
15:57 299.20 299.20 299.10 299.10 0.6K
15:58 299.30 299.30 299.30 299.30 0.0K
15:59 299.30 299.40 299.30 299.40 1.6K
16:00 299.20 299.20 299.20 299.20 0.0K
16:01 299.20 299.40 299.20 299.40 0.5K
16:03 299.10 299.10 299.10 299.10 0.3K
16:06 299.20 299.20 299.20 299.20 0.4K
16:08 298.90 298.90 298.90 298.90 0.2K
16:09 298.80 298.80 298.80 298.80 0.0K
16:11 298.90 298.90 298.80 298.80 0.0K
16:12 298.70 298.80 298.70 298.80 0.0K
16:14 298.60 298.60 298.60 298.60 0.2K
16:15 298.80 298.80 298.60 298.60 0.0K
16:16 298.70 298.80 298.60 298.60 0.4K
16:18 298.50 298.50 298.50 298.50 0.0K
16:19 298.50 298.50 298.50 298.50 0.2K
16:21 298.50 298.50 298.40 298.40 0.2K
16:22 298.40 298.40 298.40 298.40 0.2K
16:23 298.20 298.20 298.20 298.20 0.8K
16:24 298.50 298.50 298.50 298.50 1.1K
16:25 298.50 298.50 298.50 298.50 0.0K
16:26 298.30 298.50 298.30 298.50 0.0K
16:28 298.30 298.30 298.30 298.30 0.2K
16:30 298.40 298.40 298.40 298.40 0.1K
16:32 298.40 298.40 298.40 298.40 0.0K
16:34 298.30 298.30 298.30 298.30 0.3K
16:35 298.50 298.70 298.50 298.70 0.4K
16:37 298.90 299.00 298.90 299.00 0.5K
16:38 298.70 298.70 298.60 298.60 0.3K
16:39 298.60 298.60 298.50 298.50 0.4K
16:40 298.70 298.70 298.70 298.70 0.0K
16:41 298.40 298.40 298.40 298.40 0.0K
16:42 298.40 298.40 298.40 298.40 0.1K
16:43 298.40 298.40 298.40 298.40 0.0K
16:46 298.70 298.70 298.60 298.60 0.0K
16:47 298.60 298.60 298.60 298.60 0.0K
16:48 298.40 298.40 298.40 298.40 0.2K
16:50 298.40 298.40 298.40 298.40 0.0K
16:51 298.50 298.50 298.50 298.50 0.1K
16:53 298.40 298.40 298.30 298.30 0.0K
16:54 298.50 298.60 298.50 298.60 0.4K
16:55 298.70 298.80 298.70 298.70 0.4K
16:56 298.70 298.70 298.40 298.70 0.5K
16:57 298.60 298.60 298.60 298.60 0.0K
16:59 298.50 298.50 298.30 298.30 0.1K
17:00 298.20 298.20 298.20 298.20 0.1K
17:01 298.30 298.50 298.30 298.50 0.2K
17:03 298.20 298.20 298.20 298.20 0.1K
17:06 298.00 298.00 297.90 297.90 0.6K
17:07 298.10 298.20 298.10 298.20 0.4K
17:08 298.00 298.00 298.00 298.00 0.0K
17:09 298.20 298.20 298.20 298.20 0.4K
17:11 298.20 298.20 298.20 298.20 0.1K
17:12 298.20 298.40 298.10 298.40 3.8K
17:13 298.30 298.30 298.20 298.20 0.1K
17:14 298.40 298.40 298.40 298.40 0.2K
17:15 298.40 298.40 298.30 298.30 0.1K
17:17 298.50 298.50 298.30 298.30 0.4K
17:18 298.20 298.50 298.20 298.30 0.2K
17:19 298.50 298.60 298.50 298.60 0.8K
17:20 298.50 298.60 298.50 298.50 0.1K
17:21 299.00 299.00 298.70 298.90 5.8K
17:22 298.90 298.90 298.90 298.90 1.2K
17:23 298.90 298.90 298.90 298.90 0.2K
17:24 298.90 298.90 298.50 298.50 5.1K
17:30 298.90 298.90 298.90 298.90 146.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available