Axfood AB

AXFOs
🏛️ sweden →
283.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 296.00 296.50 294.00 294.90 11.6K
09:01 295.30 295.30 293.70 293.70 0.4K
09:02 293.20 294.50 293.20 294.10 0.9K
09:03 294.50 294.90 294.30 294.80 1.7K
09:04 295.50 295.80 294.80 294.80 2.5K
09:05 295.20 295.20 294.70 294.70 1.3K
09:06 294.40 294.60 294.30 294.30 2.2K
09:07 294.20 294.40 294.10 294.40 4.0K
09:08 294.10 294.10 293.50 293.50 0.1K
09:09 293.90 293.90 293.40 293.90 0.4K
09:10 293.30 293.30 293.20 293.30 0.4K
09:11 293.30 293.60 293.30 293.60 0.5K
09:12 293.40 293.80 292.60 292.60 2.8K
09:13 292.40 292.40 291.80 292.40 1.3K
09:14 292.10 292.30 291.80 292.30 2.7K
09:15 292.50 292.50 292.20 292.50 5.7K
09:16 292.80 292.80 292.70 292.70 0.8K
09:17 292.80 292.80 292.40 292.40 1.9K
09:18 292.30 292.30 292.00 292.00 1.9K
09:19 291.90 292.60 291.90 292.60 6.0K
09:20 292.60 292.60 292.00 292.00 0.6K
09:21 292.20 292.20 292.20 292.20 0.4K
09:22 291.80 292.40 291.80 292.40 1.2K
09:23 292.80 293.30 292.80 293.30 2.4K
09:24 293.30 293.40 293.20 293.40 0.3K
09:25 293.20 293.40 293.10 293.20 1.7K
09:26 293.10 293.50 292.90 293.20 0.3K
09:27 293.00 293.10 292.70 292.70 0.5K
09:28 292.70 293.20 292.70 293.20 0.3K
09:29 293.30 293.30 293.00 293.00 0.1K
09:30 293.20 293.40 293.20 293.40 0.1K
09:31 293.60 293.90 293.60 293.90 0.1K
09:32 293.80 294.10 293.80 294.10 1.1K
09:33 294.10 294.10 294.10 294.10 0.3K
09:35 293.90 294.10 293.90 293.90 1.9K
09:36 294.30 295.00 294.30 295.00 0.5K
09:37 294.80 294.80 294.40 294.60 4.0K
09:38 294.40 294.70 294.40 294.70 0.0K
09:39 294.60 294.60 294.30 294.40 0.3K
09:40 294.30 294.30 294.30 294.30 0.2K
09:41 294.40 294.40 294.40 294.40 1.1K
09:42 294.40 294.40 294.40 294.40 0.0K
09:43 294.40 294.80 294.40 294.80 0.2K
09:44 294.80 294.80 294.50 294.60 3.5K
09:45 294.40 294.60 294.30 294.60 1.4K
09:46 294.20 294.60 294.20 294.60 1.8K
09:47 294.60 295.00 294.60 294.60 1.1K
09:48 294.80 294.80 294.80 294.80 0.0K
09:49 294.80 294.80 294.80 294.80 0.0K
09:50 294.90 294.90 294.40 294.60 0.1K
09:51 294.60 294.60 294.60 294.60 0.0K
09:53 294.60 294.60 294.60 294.60 0.0K
09:54 294.60 294.60 294.60 294.60 0.0K
09:55 294.50 294.60 294.30 294.30 0.5K
09:57 294.40 294.40 294.30 294.30 1.8K
09:58 294.40 294.60 294.40 294.60 0.5K
09:59 294.60 294.60 294.60 294.60 0.0K
10:00 294.60 294.60 294.30 294.30 0.3K
10:01 294.30 294.30 294.30 294.30 0.3K
10:02 294.20 294.30 294.20 294.30 0.0K
10:03 294.20 294.20 294.20 294.20 0.4K
10:04 294.60 294.60 294.40 294.40 0.8K
10:05 294.70 294.70 294.70 294.70 0.0K
10:06 294.60 294.60 294.30 294.50 0.5K
10:07 294.50 294.50 294.40 294.40 0.3K
10:08 294.40 294.40 294.40 294.40 0.1K
10:09 294.70 294.70 294.70 294.70 0.0K
10:10 294.70 294.70 294.40 294.50 0.4K
10:11 294.40 294.40 294.40 294.40 0.2K
10:12 294.50 294.50 294.50 294.50 0.0K
10:13 294.60 294.70 294.60 294.70 3.1K
10:14 294.70 294.70 294.70 294.70 0.0K
10:15 294.60 294.80 294.60 294.80 0.1K
10:16 294.50 294.50 294.50 294.50 0.0K
10:19 294.70 294.70 294.70 294.70 0.0K
10:20 294.70 294.70 294.40 294.60 0.9K
10:21 294.50 294.50 294.50 294.50 0.0K
10:22 294.50 294.70 294.50 294.70 0.1K
10:23 294.70 294.80 294.50 294.80 0.1K
10:24 294.80 294.90 294.80 294.80 0.4K
10:25 294.80 294.80 294.80 294.80 0.0K
10:26 294.90 294.90 294.70 294.90 0.3K
10:27 295.00 295.00 295.00 295.00 0.0K
10:28 295.00 295.00 295.00 295.00 0.0K
10:29 295.00 295.00 294.80 294.80 1.1K
10:30 294.90 294.90 294.70 294.70 0.1K
10:31 294.70 294.90 294.70 294.90 0.3K
10:32 294.90 294.90 294.60 294.60 0.1K
10:33 295.00 295.00 295.00 295.00 0.0K
10:34 294.80 294.80 294.80 294.80 0.0K
10:35 295.00 295.00 294.70 295.00 0.1K
10:36 294.60 294.80 294.60 294.80 0.2K
10:37 294.60 294.60 294.60 294.60 0.0K
10:38 294.90 294.90 294.80 294.80 1.2K
10:40 294.90 294.90 294.90 294.90 0.1K
10:42 294.70 294.70 294.70 294.70 0.0K
10:44 294.70 295.00 294.70 295.00 0.1K
10:45 295.10 295.10 294.90 295.00 1.1K
10:46 295.00 295.20 295.00 295.20 3.8K
10:47 295.40 295.40 295.20 295.40 0.1K
10:48 295.40 295.50 295.40 295.50 0.1K
10:49 295.60 295.90 295.60 295.60 0.5K
10:50 295.60 295.60 295.30 295.40 0.2K
10:51 295.50 295.50 295.50 295.50 0.0K
10:52 295.50 295.50 295.50 295.50 0.0K
10:53 295.40 295.50 295.30 295.30 0.1K
10:54 295.50 295.50 295.30 295.30 0.1K
10:55 295.30 295.30 295.30 295.30 0.4K
10:56 295.30 295.30 295.30 295.30 0.0K
10:57 295.30 295.30 295.30 295.30 0.0K
10:58 295.20 295.40 295.20 295.40 0.2K
11:00 295.50 295.50 295.50 295.50 0.0K
11:01 295.20 295.20 295.20 295.20 0.1K
11:02 295.10 295.10 294.90 295.10 2.9K
11:03 295.10 295.10 294.90 294.90 1.0K
11:04 294.80 294.80 294.80 294.80 0.1K
11:05 294.50 294.50 294.30 294.30 1.8K
11:06 294.50 294.50 294.50 294.50 0.1K
11:07 294.60 294.60 294.60 294.60 0.0K
11:08 294.40 294.40 294.40 294.40 0.1K
11:09 294.30 294.50 294.30 294.50 0.0K
11:10 294.60 294.60 294.60 294.60 0.0K
11:11 294.30 294.40 294.30 294.40 0.2K
11:13 294.40 294.40 294.10 294.10 0.4K
11:14 294.10 294.10 293.70 293.70 1.6K
11:15 293.60 293.70 293.60 293.70 0.1K
11:16 293.80 293.80 293.60 293.60 0.0K
11:17 293.50 293.80 293.50 293.60 0.5K
11:18 293.80 293.80 293.80 293.80 0.0K
11:20 293.70 293.70 293.60 293.70 0.1K
11:21 293.70 293.70 293.50 293.50 0.0K
11:22 293.50 293.50 293.50 293.50 0.0K
11:23 293.60 293.60 293.50 293.50 0.0K
11:24 293.50 293.50 293.40 293.40 0.1K
11:25 293.50 293.50 293.30 293.30 0.7K
11:26 293.20 293.40 293.20 293.40 0.3K
11:28 293.50 293.50 293.50 293.50 0.0K
11:29 293.40 293.40 293.40 293.40 0.0K
11:31 293.40 293.50 293.40 293.50 0.0K
11:32 293.30 293.50 293.30 293.50 0.5K
11:33 293.60 293.60 293.60 293.60 0.0K
11:34 293.60 293.60 293.60 293.60 0.0K
11:35 293.60 293.60 293.60 293.60 0.0K
11:37 293.60 293.60 293.60 293.60 0.0K
11:38 293.60 293.60 293.60 293.60 0.0K
11:39 293.40 293.40 293.40 293.40 0.1K
11:40 293.50 293.50 293.50 293.50 0.1K
11:41 293.50 293.50 293.50 293.50 0.0K
11:43 293.50 293.50 293.50 293.50 0.0K
11:44 293.50 293.60 293.40 293.40 0.2K
11:46 293.20 293.20 293.20 293.20 1.1K
11:47 293.30 293.30 293.30 293.30 0.0K
11:48 293.20 293.20 293.20 293.20 0.0K
11:49 293.20 293.20 293.20 293.20 0.0K
11:50 293.00 293.30 293.00 293.30 0.1K
11:51 293.20 293.20 293.20 293.20 0.0K
11:52 293.10 293.20 293.00 293.20 0.1K
11:53 293.00 293.00 292.80 292.80 1.7K
11:54 292.90 293.00 292.60 292.80 0.7K
11:55 293.00 293.00 293.00 293.00 0.0K
11:56 293.00 293.10 293.00 293.10 0.2K
11:57 293.20 293.20 293.20 293.20 0.0K
11:58 293.00 293.00 293.00 293.00 0.0K
11:59 293.00 293.00 293.00 293.00 0.0K
12:00 293.10 293.30 293.10 293.30 0.4K
12:01 293.00 293.30 293.00 293.20 0.6K
12:02 293.10 293.30 293.10 293.30 0.0K
12:03 293.00 293.00 292.90 292.90 0.1K
12:04 293.10 293.10 293.10 293.10 0.0K
12:05 293.10 293.20 293.10 293.20 0.2K
12:06 293.30 293.30 293.30 293.30 0.0K
12:07 293.10 293.10 293.10 293.10 0.0K
12:08 293.30 293.30 293.30 293.30 0.0K
12:09 293.30 293.30 293.30 293.30 0.1K
12:10 293.50 293.50 293.50 293.50 1.4K
12:12 293.10 293.10 293.00 293.10 2.1K
12:13 292.90 293.10 292.90 293.10 0.5K
12:14 293.10 293.10 293.00 293.10 0.1K
12:15 293.10 293.10 293.10 293.10 0.1K
12:16 293.20 293.30 293.20 293.20 0.3K
12:17 293.30 293.30 293.30 293.30 0.0K
12:18 293.40 293.40 293.30 293.30 0.1K
12:19 293.10 293.10 293.10 293.10 0.4K
12:20 293.30 293.40 293.30 293.40 0.1K
12:21 293.40 293.40 293.40 293.40 0.1K
12:22 293.40 293.50 293.40 293.50 5.9K
12:23 293.70 293.70 293.70 293.70 0.0K
12:24 293.50 293.50 293.50 293.50 1.4K
12:25 293.50 293.60 293.30 293.60 0.3K
12:26 293.60 293.60 293.60 293.60 0.1K
12:27 293.30 293.40 293.20 293.40 0.2K
12:28 293.20 293.30 293.20 293.30 0.1K
12:29 293.30 293.30 293.30 293.30 0.1K
12:30 293.40 293.40 293.10 293.10 0.9K
12:31 293.20 293.20 293.20 293.20 0.1K
12:33 293.20 293.20 293.20 293.20 0.0K
12:34 293.00 293.00 293.00 293.00 0.0K
12:35 293.10 293.10 293.10 293.10 0.0K
12:36 293.10 293.10 293.10 293.10 0.0K
12:37 293.10 293.10 293.10 293.10 0.0K
12:40 293.00 293.00 292.90 292.90 0.0K
12:41 293.10 293.10 293.10 293.10 0.1K
12:42 293.10 293.10 293.10 293.10 0.1K
12:44 293.10 293.10 293.10 293.10 0.1K
12:47 293.10 293.10 293.10 293.10 0.0K
12:48 293.20 293.20 293.10 293.10 0.3K
12:49 293.30 293.40 293.30 293.40 0.2K
12:50 293.40 293.40 293.40 293.40 0.0K
12:51 293.40 293.40 293.20 293.30 0.1K
12:53 293.20 293.20 293.00 293.00 0.1K
12:54 293.10 293.10 293.00 293.00 0.1K
12:55 292.80 293.00 292.80 293.00 0.1K
12:56 292.80 292.80 292.80 292.80 0.0K
12:57 293.00 293.00 293.00 293.00 0.0K
12:58 293.00 293.00 293.00 293.00 0.1K
12:59 293.00 293.00 293.00 293.00 0.0K
13:00 293.00 293.00 292.90 292.90 0.4K
13:01 293.10 293.10 292.80 292.80 0.1K
13:02 293.00 293.00 292.90 292.90 0.0K
13:03 293.00 293.10 293.00 293.10 0.0K
13:04 293.00 293.00 293.00 293.00 0.1K
13:05 292.90 292.90 292.70 292.70 0.5K
13:06 292.80 292.80 292.80 292.80 0.0K
13:07 292.80 292.80 292.80 292.80 0.0K
13:08 292.60 292.60 292.60 292.60 0.0K
13:09 292.80 293.00 292.80 293.00 0.2K
13:10 292.70 292.70 292.70 292.70 0.5K
13:11 292.70 292.70 292.50 292.50 1.4K
13:12 292.60 292.70 292.60 292.70 0.3K
13:13 292.70 292.70 292.70 292.70 0.0K
13:14 292.70 292.80 292.70 292.80 0.2K
13:15 292.90 292.90 292.90 292.90 0.1K
13:16 292.90 292.90 292.90 292.90 0.0K
13:17 293.00 293.00 292.90 292.90 2.2K
13:19 293.40 293.40 293.10 293.20 0.1K
13:20 293.40 293.40 293.40 293.40 0.1K
13:21 293.40 293.70 293.40 293.70 0.1K
13:22 293.70 293.70 293.40 293.70 0.2K
13:23 293.60 293.60 293.60 293.60 0.1K
13:24 293.90 294.00 293.80 294.00 0.9K
13:25 293.80 293.80 293.50 293.50 0.0K
13:26 293.80 293.80 293.80 293.80 0.0K
13:28 293.90 293.90 293.60 293.60 4.3K
13:29 293.40 293.40 293.30 293.30 0.3K
13:30 293.30 293.30 293.10 293.10 0.1K
13:31 293.40 293.40 293.00 293.20 1.0K
13:33 293.20 293.20 293.00 293.00 0.1K
13:34 293.60 293.60 293.60 293.60 0.0K
13:35 293.60 293.60 293.60 293.60 0.2K
13:36 293.70 293.70 293.70 293.70 0.1K
13:37 293.70 293.70 293.50 293.50 0.1K
13:38 293.60 293.60 293.60 293.60 0.1K
13:39 293.40 293.70 293.40 293.70 0.1K
13:40 293.70 293.70 293.70 293.70 0.1K
13:41 293.50 293.50 293.50 293.50 0.0K
13:42 293.50 293.50 293.50 293.50 0.1K
13:43 293.60 293.60 293.60 293.60 0.0K
13:45 293.60 293.60 293.60 293.60 0.0K
13:46 293.30 293.40 293.30 293.40 0.6K
13:47 293.40 293.40 293.40 293.40 6.7K
13:48 293.50 293.60 293.50 293.60 0.3K
13:49 293.70 293.80 293.70 293.80 0.0K
13:52 293.80 293.90 293.80 293.90 1.1K
13:53 293.70 293.70 293.70 293.70 0.2K
13:54 293.90 293.90 293.70 293.70 0.1K
13:57 293.80 293.90 293.80 293.90 0.0K
13:58 293.80 293.80 293.60 293.60 0.1K
13:59 293.80 293.80 293.80 293.80 0.0K
14:00 293.80 293.80 293.80 293.80 0.2K
14:01 293.70 293.70 293.70 293.70 0.0K
14:02 293.60 293.60 293.50 293.50 0.2K
14:04 293.70 293.70 293.70 293.70 0.1K
14:06 293.20 293.20 293.20 293.20 0.9K
14:08 293.40 293.60 293.40 293.60 0.7K
14:09 293.70 294.00 293.70 294.00 0.2K
14:13 294.00 294.00 294.00 294.00 0.1K
14:15 294.00 294.00 294.00 294.00 0.0K
14:18 294.00 294.00 294.00 294.00 0.0K
14:19 293.80 294.00 293.80 294.00 0.0K
14:20 293.80 293.80 293.80 293.80 0.0K
14:21 293.80 293.80 293.80 293.80 0.1K
14:22 293.80 293.80 293.80 293.80 0.0K
14:23 294.00 294.00 294.00 294.00 0.0K
14:24 294.00 294.00 294.00 294.00 0.0K
14:25 294.00 294.00 293.80 293.80 0.2K
14:27 293.70 293.70 293.70 293.70 0.3K
14:31 293.60 293.90 293.50 293.50 1.4K
14:32 293.60 293.60 293.60 293.60 0.0K
14:34 293.60 293.60 293.60 293.60 0.1K
14:35 293.60 293.60 293.60 293.60 0.0K
14:37 293.40 293.60 293.40 293.60 0.0K
14:39 293.40 293.40 292.90 292.90 8.6K
14:40 292.90 293.00 292.70 292.90 1.9K
14:41 292.90 292.90 292.90 292.90 0.3K
14:42 292.80 292.80 292.80 292.80 0.3K
14:43 292.80 293.00 292.70 293.00 0.4K
14:45 293.00 293.00 293.00 293.00 0.3K
14:46 293.00 293.00 293.00 293.00 0.0K
14:47 293.00 293.00 293.00 293.00 0.0K
14:48 293.10 293.10 292.80 293.00 0.1K
14:49 293.00 293.00 292.70 292.90 0.1K
14:50 292.60 292.60 292.50 292.50 0.0K
14:51 292.40 292.40 292.40 292.40 0.0K
14:52 292.50 292.50 292.50 292.50 0.0K
14:53 292.60 292.60 292.60 292.60 0.0K
14:55 292.60 292.60 292.40 292.40 0.0K
14:56 292.70 292.70 292.70 292.70 0.0K
14:57 292.70 292.70 292.70 292.70 0.1K
14:58 292.80 292.80 292.80 292.80 0.3K
14:59 293.00 293.00 293.00 293.00 0.0K
15:00 292.80 292.90 292.80 292.90 0.6K
15:04 292.90 292.90 292.70 292.90 0.0K
15:05 292.70 292.70 292.70 292.70 0.1K
15:06 292.80 293.10 292.80 293.10 0.3K
15:07 293.00 293.00 293.00 293.00 0.1K
15:08 293.10 293.20 293.10 293.20 0.2K
15:10 292.90 292.90 292.90 292.90 0.2K
15:12 292.70 292.90 292.70 292.90 0.2K
15:13 292.90 292.90 292.80 292.80 0.0K
15:14 292.90 292.90 292.90 292.90 0.0K
15:15 292.90 292.90 292.90 292.90 0.1K
15:16 292.70 292.70 292.70 292.70 0.4K
15:17 292.90 292.90 292.90 292.90 0.0K
15:19 292.60 292.90 292.60 292.90 0.0K
15:24 292.90 292.90 292.90 292.90 0.1K
15:25 292.70 293.00 292.70 293.00 0.3K
15:26 293.40 293.50 293.40 293.50 1.5K
15:27 293.50 293.50 293.50 293.50 0.1K
15:28 293.30 293.40 293.30 293.40 0.1K
15:29 293.20 293.40 293.20 293.40 0.3K
15:30 293.40 293.40 293.40 293.40 0.2K
15:31 293.20 293.20 293.20 293.20 0.0K
15:32 293.40 293.50 293.40 293.50 0.1K
15:33 293.60 293.60 293.60 293.60 0.3K
15:34 293.60 293.60 293.60 293.60 0.0K
15:35 293.60 293.60 293.40 293.40 0.0K
15:37 293.60 293.60 293.60 293.60 0.0K
15:38 293.60 293.60 293.60 293.60 0.0K
15:39 293.90 293.90 293.80 293.90 1.4K
15:40 293.70 293.70 293.70 293.70 0.0K
15:41 293.40 293.40 293.40 293.40 0.0K
15:42 293.50 293.50 293.20 293.20 0.0K
15:43 293.30 293.30 293.20 293.20 0.1K
15:44 293.30 293.40 293.30 293.40 0.1K
15:45 293.40 293.40 293.30 293.30 0.0K
15:47 293.10 293.30 293.10 293.30 0.0K
15:48 293.30 293.50 293.30 293.50 0.1K
15:49 293.20 293.20 293.20 293.20 0.0K
15:51 293.50 293.50 293.50 293.50 3.7K
15:52 293.60 293.60 293.60 293.60 0.3K
15:54 293.70 293.70 293.50 293.70 0.1K
15:55 293.80 293.80 293.80 293.80 0.0K
15:56 293.70 293.70 293.50 293.50 0.0K
15:57 293.50 293.50 293.50 293.50 0.0K
15:58 293.70 294.00 293.70 294.00 0.6K
15:59 293.80 293.80 293.80 293.80 0.1K
16:01 293.90 293.90 293.90 293.90 0.2K
16:02 293.80 293.80 293.80 293.80 0.2K
16:03 293.70 293.90 293.70 293.90 0.4K
16:04 293.90 293.90 293.90 293.90 0.1K
16:06 294.00 294.00 294.00 294.00 0.2K
16:07 294.00 294.00 293.90 294.00 0.2K
16:09 294.00 294.00 294.00 294.00 0.0K
16:10 294.10 294.10 293.90 293.90 0.0K
16:11 293.90 293.90 293.90 293.90 0.0K
16:13 294.10 294.10 294.10 294.10 0.0K
16:14 293.90 293.90 293.90 293.90 0.0K
16:15 294.00 294.00 294.00 294.00 0.1K
16:18 294.00 294.00 294.00 294.00 0.0K
16:19 293.70 293.90 293.70 293.90 0.5K
16:21 293.90 294.10 293.80 294.10 0.9K
16:22 294.10 294.10 294.10 294.10 0.0K
16:23 293.90 293.90 293.80 293.80 0.1K
16:25 294.00 294.00 294.00 294.00 0.1K
16:26 293.80 293.90 293.80 293.90 0.4K
16:28 293.80 293.80 293.60 293.60 0.2K
16:30 293.60 293.90 293.60 293.90 1.3K
16:31 293.90 294.10 293.90 294.10 1.4K
16:32 294.20 294.30 294.20 294.30 1.4K
16:34 294.10 294.20 294.10 294.20 0.2K
16:35 294.00 294.30 294.00 294.30 0.0K
16:36 294.30 294.30 294.30 294.30 0.0K
16:37 294.30 294.30 294.30 294.30 0.0K
16:38 294.10 294.10 294.10 294.10 0.1K
16:39 294.30 294.30 294.30 294.30 0.0K
16:40 294.30 294.30 294.30 294.30 0.0K
16:43 294.10 294.20 294.10 294.20 0.7K
16:44 294.10 294.10 294.10 294.10 0.0K
16:46 294.20 294.20 294.20 294.20 0.1K
16:47 294.30 294.30 294.10 294.10 0.0K
16:48 294.30 294.30 294.30 294.30 0.0K
16:49 294.20 294.20 294.20 294.20 0.1K
16:50 294.10 294.10 294.10 294.10 0.4K
16:51 294.30 294.30 294.30 294.30 0.0K
16:52 294.10 294.10 294.10 294.10 0.0K
16:53 294.10 294.10 294.10 294.10 0.2K
16:54 294.20 294.20 294.20 294.20 0.0K
16:55 293.70 294.00 293.70 294.00 9.8K
16:56 293.70 293.90 293.70 293.80 0.5K
16:57 293.90 293.90 293.90 293.90 0.1K
16:58 294.10 294.10 294.10 294.10 0.0K
16:59 293.90 293.90 293.90 293.90 0.2K
17:00 294.00 294.00 294.00 294.00 0.5K
17:01 294.00 294.00 294.00 294.00 0.0K
17:02 294.20 294.20 294.00 294.00 0.5K
17:04 294.20 294.20 294.20 294.20 0.0K
17:06 294.00 294.10 294.00 294.10 0.0K
17:07 294.10 294.20 294.00 294.20 0.7K
17:09 294.00 294.00 294.00 294.00 0.3K
17:10 294.00 294.20 294.00 294.20 0.3K
17:11 294.30 294.30 294.20 294.20 2.7K
17:12 294.20 294.20 294.00 294.20 0.0K
17:13 294.20 294.20 294.20 294.20 0.0K
17:14 294.20 294.20 294.00 294.00 0.2K
17:15 294.10 294.10 294.10 294.10 0.1K
17:16 294.10 294.20 294.10 294.20 0.1K
17:17 294.10 294.10 294.10 294.10 0.0K
17:18 294.10 294.20 294.10 294.20 0.1K
17:19 294.00 294.00 294.00 294.00 0.0K
17:20 294.10 294.10 294.10 294.10 0.3K
17:21 294.20 294.20 294.20 294.20 0.1K
17:22 294.20 294.20 294.20 294.20 0.1K
17:23 294.30 294.30 294.30 294.30 0.3K
17:24 294.40 294.40 294.40 294.40 0.0K
17:30 294.80 294.80 294.80 294.80 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available