880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 09:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.5K |
| 09:20 | 802.00 | 850.00 | 802.00 | 806.00 | 14.8K |
| 09:25 | 791.00 | 791.00 | 761.00 | 784.00 | 9.3K |
| 09:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.5K |
| 09:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:55 | 785.00 | 786.00 | 785.00 | 786.00 | 0.2K |
| 10:00 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 10:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 10:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 10:40 | 786.00 | 786.00 | 785.00 | 785.00 | 0.3K |
| 11:30 | 787.00 | 787.00 | 787.00 | 787.00 | 0.3K |
| 12:30 | 787.00 | 787.00 | 787.00 | 787.00 | 0.3K |
| 12:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:30 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
| 15:05 | 793.00 | 793.00 | 793.00 | 793.00 | 0.3K |
| 15:20 | 792.00 | 792.00 | 785.00 | 785.00 | 0.9K |
| 15:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |