880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 824.00 | 824.00 | 824.00 | 824.00 | 1.7K |
| 10:25 | 809.00 | 809.00 | 806.00 | 806.00 | 0.2K |
| 10:55 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 11:00 | 839.00 | 850.00 | 839.00 | 850.00 | 16.7K |
| 11:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:10 | 828.00 | 899.00 | 828.00 | 899.00 | 19.9K |
| 11:15 | 890.00 | 901.00 | 877.00 | 878.00 | 5.8K |
| 11:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.8K |
| 11:25 | 875.00 | 900.00 | 875.00 | 900.00 | 20.5K |
| 11:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 12:30 | 865.00 | 872.00 | 856.00 | 856.00 | 3.5K |
| 12:35 | 856.00 | 858.00 | 850.00 | 851.00 | 4.2K |
| 12:40 | 840.00 | 841.00 | 840.00 | 840.00 | 0.7K |
| 12:45 | 847.00 | 848.00 | 847.00 | 848.00 | 1.9K |
| 12:50 | 848.00 | 848.00 | 819.00 | 819.00 | 5.8K |
| 12:55 | 812.00 | 826.00 | 800.00 | 804.00 | 14.7K |
| 13:00 | 803.00 | 803.00 | 781.00 | 793.00 | 7.1K |
| 13:05 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 13:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 13:15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:25 | 806.00 | 806.00 | 806.00 | 806.00 | 0.2K |
| 13:30 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 13:40 | 807.00 | 807.00 | 807.00 | 807.00 | 0.1K |
| 13:50 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 13:55 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 14:00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:20 | 800.00 | 800.00 | 800.00 | 800.00 | 1.4K |
| 15:00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 15:30 | 801.00 | 801.00 | 801.00 | 801.00 | 1.4K |