AXISCADES Technologies

AXIT
🏛️ india →
1,724.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 459.00 459.00 459.00 459.00 0.2K
09:16 459.05 463.40 459.05 462.40 0.3K
09:17 461.50 463.00 461.40 461.40 0.6K
09:18 461.20 461.20 460.90 460.90 0.1K
09:19 459.90 459.90 459.50 459.50 0.1K
09:20 459.90 460.20 459.05 460.20 0.6K
09:21 460.10 460.10 460.10 460.10 0.0K
09:22 460.10 460.10 460.10 460.10 0.1K
09:23 459.50 460.10 459.50 460.10 0.4K
09:24 460.95 461.70 460.30 460.75 0.5K
09:25 460.60 461.90 460.60 461.90 0.0K
09:26 461.90 462.50 461.90 462.50 0.0K
09:27 461.95 461.95 461.80 461.80 0.1K
09:28 462.75 462.75 461.05 462.35 0.3K
09:29 462.80 462.80 462.35 462.35 0.1K
09:30 462.45 462.45 460.10 460.10 0.5K
09:31 461.75 461.75 460.55 460.55 0.1K
09:32 462.15 462.45 462.15 462.45 0.1K
09:33 462.15 464.00 462.15 464.00 0.2K
09:35 463.95 464.00 463.95 464.00 0.0K
09:37 463.95 463.95 463.95 463.95 0.0K
09:38 464.00 464.00 462.90 462.90 0.0K
09:39 462.95 462.95 462.65 462.65 0.1K
09:40 462.85 462.95 462.85 462.95 0.0K
09:42 461.80 461.90 461.05 461.05 0.1K
09:43 460.80 460.80 460.80 460.80 0.1K
09:45 459.55 459.55 459.55 459.55 0.6K
09:46 460.00 460.00 460.00 460.00 0.2K
09:47 459.20 460.00 459.20 460.00 0.1K
09:48 458.70 458.70 458.00 458.00 0.3K
09:49 458.00 458.00 456.00 457.85 0.6K
09:50 457.55 457.55 457.55 457.55 0.0K
09:51 457.40 457.40 457.35 457.35 0.1K
09:52 456.55 457.00 455.00 457.00 0.9K
09:53 461.95 466.60 461.95 466.15 5.7K
09:54 466.00 467.95 466.00 467.95 0.4K
09:55 468.55 473.40 468.55 473.40 5.6K
09:56 472.30 472.85 472.15 472.50 4.6K
09:57 472.15 473.40 472.15 473.25 2.7K
09:58 473.10 473.10 473.10 473.10 0.2K
09:59 473.15 473.50 473.15 473.50 0.2K
10:00 473.40 474.10 473.35 473.35 1.3K
10:01 474.50 474.50 474.00 474.00 0.2K
10:02 472.90 473.75 472.90 473.75 0.2K
10:03 473.50 475.10 472.15 475.10 1.6K
10:04 475.00 475.00 473.15 473.15 4.5K
10:05 474.00 476.00 474.00 476.00 0.4K
10:06 475.80 475.80 475.40 475.40 0.0K
10:07 474.40 474.65 473.60 473.60 0.2K
10:08 473.75 473.75 472.00 473.55 0.3K
10:10 473.30 473.30 472.40 472.95 0.0K
10:11 472.00 472.00 472.00 472.00 0.2K
10:12 474.00 474.00 474.00 474.00 0.1K
10:13 474.00 474.00 474.00 474.00 0.1K
10:14 473.50 473.50 472.55 472.55 0.1K
10:15 472.00 472.00 472.00 472.00 0.3K
10:16 470.65 470.65 470.65 470.65 0.1K
10:17 471.75 471.75 471.75 471.75 0.1K
10:19 470.10 470.10 469.40 469.40 1.7K
10:20 469.00 469.00 469.00 469.00 0.0K
10:21 469.00 469.40 469.00 469.20 0.1K
10:22 469.50 469.50 468.50 468.50 0.8K
10:23 469.15 469.60 469.15 469.60 0.1K
10:25 470.00 471.75 470.00 471.75 2.3K
10:26 471.75 471.75 471.00 471.00 0.0K
10:27 471.00 472.25 471.00 472.25 0.8K
10:29 472.80 473.05 472.80 473.05 0.5K
10:30 473.35 473.35 473.00 473.00 0.5K
10:31 473.40 473.40 473.40 473.40 0.0K
10:32 473.00 473.00 473.00 473.00 0.0K
10:33 473.40 473.40 473.40 473.40 0.0K
10:35 473.40 473.40 472.55 472.55 0.1K
10:36 472.55 472.55 472.55 472.55 0.0K
10:37 473.00 473.35 473.00 473.35 0.1K
10:38 472.65 472.65 472.65 472.65 0.0K
10:39 473.35 473.35 473.35 473.35 0.0K
10:40 472.60 472.60 472.60 472.60 0.0K
10:41 472.55 473.00 472.55 473.00 0.1K
10:42 472.55 473.30 472.55 473.30 0.0K
10:43 472.55 472.55 472.00 472.00 1.1K
10:44 472.15 472.15 472.00 472.00 2.9K
10:45 470.95 470.95 470.60 470.60 0.5K
10:46 470.15 470.80 469.65 469.65 1.1K
10:47 470.30 470.30 470.30 470.30 0.2K
10:49 470.65 470.65 470.65 470.65 0.2K
10:51 468.00 468.00 467.20 467.20 2.9K
10:52 467.40 467.75 465.00 466.35 2.3K
10:53 465.00 465.15 465.00 465.15 0.6K
10:54 465.35 467.35 465.35 467.35 0.1K
10:55 467.05 467.05 467.05 467.05 0.0K
10:56 468.45 468.75 468.45 468.75 0.3K
10:57 468.50 468.50 468.45 468.45 0.0K
10:58 468.85 468.85 467.95 468.00 0.1K
10:59 468.80 468.80 468.80 468.80 0.0K
11:00 468.90 468.90 468.00 468.00 0.3K
11:01 468.00 468.00 467.75 467.75 2.5K
11:02 467.75 471.00 467.75 471.00 2.7K
11:03 469.70 471.70 469.70 471.70 1.2K
11:04 471.65 471.65 471.50 471.50 0.5K
11:05 471.55 471.55 469.65 469.65 2.8K
11:06 471.30 471.30 469.00 470.00 0.3K
11:07 470.80 471.50 470.80 471.20 0.6K
11:08 473.40 473.40 471.35 472.70 0.5K
11:09 471.40 471.40 471.35 471.35 0.1K
11:10 470.50 470.50 470.50 470.50 0.0K
11:11 472.50 472.50 472.50 472.50 0.3K
11:12 469.25 469.50 468.20 469.50 1.1K
11:13 470.00 470.00 468.85 470.00 1.1K
11:15 469.90 469.90 469.90 469.90 0.1K
11:16 470.00 470.00 469.00 469.30 0.5K
11:18 468.55 468.55 468.50 468.50 0.0K
11:19 468.50 468.50 468.00 468.00 0.4K
11:21 469.55 469.55 468.55 469.55 0.1K
11:22 468.65 470.55 468.60 470.55 2.7K
11:24 471.25 472.60 471.25 472.60 1.6K
11:25 472.60 472.60 471.50 471.50 0.0K
11:26 472.55 472.55 471.70 471.70 0.0K
11:27 471.70 471.75 471.70 471.75 0.1K
11:28 471.80 472.60 470.70 470.70 1.2K
11:33 470.80 470.80 470.80 470.80 0.0K
11:34 471.45 471.45 471.45 471.45 0.0K
11:35 471.45 471.45 471.45 471.45 0.0K
11:37 472.65 472.65 472.65 472.65 0.1K
11:38 472.75 474.55 472.75 474.55 2.0K
11:39 474.15 476.10 473.00 476.10 2.4K
11:40 477.35 477.35 476.05 476.05 0.2K
11:41 476.00 476.00 476.00 476.00 0.1K
11:42 476.10 476.65 476.00 476.00 1.1K
11:43 476.00 476.25 476.00 476.10 0.6K
11:44 476.10 479.80 476.10 479.05 4.9K
11:45 479.05 479.80 479.05 479.70 0.1K
11:46 479.05 479.25 479.05 479.05 0.4K
11:47 476.75 477.90 474.10 474.10 1.8K
11:48 476.00 476.75 476.00 476.40 0.1K
11:49 476.40 476.40 476.40 476.40 0.2K
11:50 476.40 476.75 475.75 476.75 0.1K
11:51 476.95 476.95 475.80 476.90 0.2K
11:54 476.50 476.50 474.15 475.40 0.6K
11:55 474.85 475.00 474.85 474.85 0.1K
11:56 473.45 478.00 473.45 478.00 1.8K
11:57 478.00 485.00 478.00 482.30 5.2K
11:58 482.65 484.40 482.65 483.55 1.2K
11:59 483.80 483.80 482.70 483.55 0.3K
12:00 482.45 485.80 482.10 482.10 1.3K
12:01 480.95 483.35 479.95 479.95 1.9K
12:02 480.00 480.30 478.45 480.30 0.2K
12:03 480.40 480.95 480.40 480.60 0.1K
12:04 481.55 483.60 481.55 482.05 1.0K
12:05 484.00 485.00 483.80 484.90 1.1K
12:06 484.90 484.90 482.80 482.80 1.2K
12:07 483.95 484.95 482.60 483.50 1.6K
12:08 483.50 484.00 483.50 484.00 0.5K
12:09 482.90 482.90 482.90 482.90 0.0K
12:10 482.40 482.55 482.40 482.55 0.1K
12:11 482.55 482.55 481.35 481.35 1.1K
12:12 481.35 481.35 481.35 481.35 0.0K
12:13 481.35 481.35 481.35 481.35 0.1K
12:14 482.95 482.95 482.95 482.95 0.1K
12:15 481.80 481.80 480.00 480.00 1.0K
12:16 483.00 483.25 482.00 483.25 0.7K
12:17 483.00 483.00 483.00 483.00 0.1K
12:18 483.00 483.00 483.00 483.00 0.0K
12:19 482.80 482.80 482.55 482.60 0.0K
12:20 482.50 482.50 482.50 482.50 0.0K
12:21 482.50 483.00 482.00 482.00 0.5K
12:22 482.65 482.65 482.00 482.00 0.1K
12:23 482.10 483.25 482.10 482.40 0.5K
12:24 482.40 482.45 481.30 482.45 0.6K
12:25 482.50 483.20 482.50 483.20 0.1K
12:26 482.80 484.40 482.80 484.40 2.4K
12:27 484.75 484.80 484.75 484.80 0.0K
12:28 483.20 485.60 483.20 485.60 2.5K
12:29 486.00 486.05 486.00 486.05 0.1K
12:30 485.25 488.25 485.25 488.00 1.5K
12:31 487.15 488.25 487.00 487.05 1.0K
12:32 487.00 487.05 487.00 487.00 0.1K
12:33 488.05 493.30 488.05 493.30 2.6K
12:34 491.55 492.55 490.00 490.00 0.5K
12:35 489.40 489.50 488.55 489.45 0.3K
12:36 490.95 490.95 489.20 489.20 0.1K
12:37 491.00 491.00 487.95 487.95 0.6K
12:38 487.95 488.20 487.00 488.00 0.4K
12:39 487.40 488.65 487.40 488.65 1.4K
12:40 489.00 489.00 489.00 489.00 0.2K
12:41 489.00 489.00 488.65 488.65 0.1K
12:42 490.00 490.00 489.05 489.05 0.4K
12:43 489.20 489.20 489.05 489.10 0.1K
12:44 489.10 489.60 488.65 489.60 0.2K
12:45 489.65 489.65 489.65 489.65 0.1K
12:46 488.70 489.55 488.05 488.05 0.9K
12:47 488.00 488.00 487.60 487.60 0.3K
12:48 487.60 488.00 487.60 488.00 0.1K
12:49 488.65 491.60 488.65 491.60 0.9K
12:50 492.00 492.00 490.75 490.75 0.4K
12:51 492.00 495.00 492.00 494.95 10.0K
12:52 494.95 499.90 493.05 498.95 7.8K
12:53 499.90 504.35 498.70 502.00 1.8K
12:54 503.20 507.55 503.20 507.55 4.7K
12:55 508.00 508.00 506.00 506.45 3.1K
12:56 507.45 507.45 500.55 500.55 9.5K
12:57 501.05 501.05 497.00 499.20 3.6K
12:58 499.80 500.00 497.25 499.80 0.9K
12:59 500.00 500.00 498.95 498.95 0.1K
13:00 499.00 501.20 499.00 501.20 1.1K
13:01 500.55 501.85 499.85 501.85 1.9K
13:02 501.95 503.55 501.85 503.55 1.2K
13:03 504.85 508.10 503.55 505.80 2.4K
13:04 505.50 506.60 504.55 505.55 2.0K
13:05 506.10 506.80 506.00 506.80 0.6K
13:06 508.15 508.85 506.80 507.40 6.4K
13:07 506.70 508.80 506.10 506.10 1.1K
13:08 506.00 508.00 503.05 508.00 2.3K
13:09 508.00 508.95 506.80 506.80 2.1K
13:10 506.80 508.45 506.80 507.20 0.5K
13:11 507.20 508.05 504.80 504.80 2.5K
13:12 505.10 506.90 504.65 506.40 0.4K
13:13 509.15 512.00 507.10 507.95 5.5K
13:14 507.50 508.30 506.95 507.10 0.6K
13:15 506.20 507.70 506.20 506.20 1.3K
13:16 506.20 508.75 506.20 507.00 1.1K
13:17 507.60 508.30 505.45 505.50 2.2K
13:18 505.50 505.50 504.15 504.15 1.3K
13:19 504.20 505.45 504.20 505.45 0.1K
13:20 505.50 506.00 504.40 505.50 0.9K
13:21 505.10 505.30 505.10 505.30 0.3K
13:22 506.00 506.00 505.30 506.00 0.4K
13:23 507.90 512.00 507.40 509.80 6.1K
13:24 510.00 513.00 508.60 509.70 6.6K
13:25 511.35 512.00 511.25 511.55 0.7K
13:26 511.25 516.50 511.25 515.00 10.4K
13:27 515.00 515.70 514.20 514.20 3.6K
13:28 514.20 516.00 514.20 515.00 1.6K
13:29 515.85 515.85 514.70 515.00 1.9K
13:30 514.70 514.70 510.20 510.20 3.6K
13:31 510.00 512.40 510.00 512.15 1.4K
13:32 510.80 510.90 510.00 510.00 1.1K
13:33 511.00 511.30 509.15 510.10 2.6K
13:34 510.95 511.50 509.20 510.00 0.5K
13:35 510.40 512.00 509.05 509.05 4.0K
13:36 509.50 510.00 506.80 507.60 3.2K
13:37 508.65 508.80 507.50 507.50 0.7K
13:38 507.50 508.20 507.50 508.00 0.6K
13:39 508.00 508.20 508.00 508.20 0.4K
13:40 508.50 510.10 508.40 509.35 2.5K
13:41 509.00 510.50 508.05 510.50 2.8K
13:42 509.25 510.30 507.70 508.00 1.4K
13:43 508.50 508.50 506.40 508.00 1.8K
13:44 507.25 507.90 506.50 506.50 0.5K
13:45 506.50 506.85 505.35 506.50 1.0K
13:46 507.00 507.15 505.05 507.15 1.7K
13:47 507.65 509.70 506.70 508.90 1.0K
13:48 508.90 508.90 507.50 508.05 0.5K
13:49 508.00 508.10 507.15 507.80 0.2K
13:50 507.00 507.00 506.50 506.50 0.2K
13:51 506.50 509.05 506.50 508.00 1.1K
13:52 507.40 508.80 507.40 507.70 0.1K
13:53 511.45 511.45 510.05 511.45 5.6K
13:54 511.80 514.00 511.80 513.00 2.4K
13:55 513.00 513.00 510.80 512.45 2.4K
13:56 510.70 511.25 509.70 509.70 1.7K
13:57 511.80 512.00 511.10 511.65 0.5K
13:58 511.00 511.50 510.40 510.40 0.2K
13:59 510.40 510.40 509.00 509.90 0.4K
14:00 509.00 509.00 508.20 508.25 0.2K
14:01 508.20 509.55 508.20 509.25 1.3K
14:02 509.30 510.85 509.30 510.50 1.1K
14:03 512.00 512.00 510.80 510.80 0.4K
14:04 510.85 512.00 510.15 511.50 0.8K
14:05 511.60 516.00 511.50 516.00 6.6K
14:06 515.95 516.00 513.75 515.35 3.5K
14:07 514.05 515.00 513.50 514.15 2.8K
14:08 512.65 513.00 512.10 512.10 0.4K
14:09 513.00 513.95 512.00 512.00 1.9K
14:10 512.75 515.00 512.00 512.90 1.3K
14:11 512.90 514.70 512.00 512.00 0.9K
14:12 512.00 512.00 511.50 512.00 0.5K
14:13 511.50 511.90 510.20 510.20 0.9K
14:14 510.20 511.60 510.20 511.60 0.5K
14:15 512.85 512.85 512.20 512.20 0.5K
14:16 512.70 512.75 512.20 512.20 0.3K
14:17 511.20 512.00 511.20 512.00 1.1K
14:18 512.00 512.00 511.15 512.00 0.2K
14:19 512.00 513.95 511.75 513.00 0.9K
14:20 513.60 513.60 511.00 512.00 0.5K
14:21 512.95 514.00 512.30 512.30 1.2K
14:22 513.20 513.20 510.00 512.90 2.8K
14:23 511.55 513.95 511.55 511.95 1.2K
14:24 514.00 515.00 510.80 515.00 6.8K
14:25 513.00 514.85 513.00 513.30 1.7K
14:26 513.05 513.95 512.70 513.00 0.5K
14:27 513.55 513.80 511.25 512.25 0.8K
14:28 511.65 512.00 508.90 509.25 3.2K
14:29 509.20 511.10 508.95 511.00 1.3K
14:30 511.00 511.00 509.95 510.85 0.4K
14:31 510.25 510.50 510.00 510.50 0.6K
14:32 510.50 510.50 508.65 508.75 0.6K
14:33 509.55 509.55 508.20 508.20 1.1K
14:34 508.20 508.20 507.00 508.00 2.1K
14:35 508.00 508.60 507.40 508.50 3.8K
14:36 510.80 510.80 509.10 510.40 1.3K
14:37 511.20 512.90 511.20 511.50 0.4K
14:38 511.50 512.85 511.50 511.80 0.3K
14:39 512.55 512.55 511.50 511.60 0.2K
14:40 511.60 512.45 511.50 512.45 0.6K
14:41 512.25 512.25 511.00 511.10 0.6K
14:42 512.45 513.80 512.00 513.80 2.0K
14:43 513.15 513.95 512.95 513.45 0.3K
14:44 512.35 512.35 511.05 511.05 1.1K
14:45 510.00 510.60 509.80 510.00 4.1K
14:46 510.65 512.20 510.60 510.65 2.0K
14:47 509.50 509.80 508.80 509.80 0.6K
14:48 509.85 509.85 508.10 508.10 1.1K
14:49 508.75 508.75 507.35 507.35 1.1K
14:50 507.95 509.50 507.95 509.50 2.2K
14:51 508.10 508.10 508.00 508.00 0.4K
14:52 507.10 509.20 507.10 509.20 1.2K
14:53 507.25 508.80 507.25 508.80 0.7K
14:54 508.80 508.85 508.00 508.00 0.2K
14:55 508.65 510.05 508.65 509.80 3.3K
14:56 510.95 513.50 510.05 513.50 2.4K
14:57 513.10 513.10 512.00 512.05 1.3K
14:58 511.70 512.90 511.70 512.05 0.9K
14:59 512.90 512.90 511.55 512.00 2.0K
15:00 512.00 512.00 509.05 509.05 3.3K
15:01 509.70 510.70 509.70 510.70 0.8K
15:02 509.30 510.25 509.15 509.15 0.2K
15:03 507.50 510.45 507.10 509.15 2.9K
15:04 509.50 509.50 508.00 508.85 0.8K
15:05 509.10 510.00 509.10 510.00 0.7K
15:06 510.00 510.00 509.10 509.10 0.6K
15:07 509.10 509.10 507.35 508.50 1.2K
15:08 509.40 509.50 508.65 509.00 0.3K
15:09 508.60 509.00 508.15 508.15 0.4K
15:10 508.05 510.50 508.05 510.50 1.8K
15:11 511.95 512.20 510.00 512.20 1.8K
15:12 513.00 513.40 512.15 512.80 1.5K
15:13 510.00 510.10 510.00 510.00 2.7K
15:14 510.00 512.50 508.55 512.50 1.9K
15:15 512.20 512.85 510.50 512.05 4.9K
15:16 510.90 515.00 510.05 512.45 5.5K
15:17 512.35 513.85 512.35 512.60 0.4K
15:18 513.75 513.75 512.80 513.00 1.4K
15:19 513.05 518.00 512.20 518.00 9.6K
15:20 518.00 518.90 511.15 511.15 8.4K
15:21 508.35 510.00 501.40 502.30 12.3K
15:22 503.00 504.50 502.65 503.75 3.0K
15:23 503.80 504.00 503.50 503.90 1.0K
15:24 503.85 506.70 502.85 504.20 7.7K
15:25 503.95 503.95 503.00 503.00 0.6K
15:26 503.00 503.40 502.30 503.35 1.9K
15:27 502.00 503.80 502.00 503.80 1.4K
15:28 503.75 503.75 502.00 502.05 1.1K
15:29 502.70 509.10 502.10 509.10 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available