AXISCADES Technologies

AXIT
🏛️ india →
1,724.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 431.35 435.45 431.35 435.45 2.9K
09:16 437.95 441.40 435.85 440.00 3.1K
09:17 441.65 441.65 438.65 438.70 1.0K
09:18 438.95 440.00 438.95 440.00 0.4K
09:19 439.20 439.20 438.95 439.00 0.5K
09:20 438.90 438.90 437.60 437.65 0.9K
09:21 437.05 437.45 436.50 437.05 1.3K
09:22 436.40 437.30 436.10 436.90 1.0K
09:23 436.00 436.00 435.80 436.00 1.9K
09:24 436.80 436.80 436.65 436.65 0.3K
09:25 436.25 436.45 435.85 436.45 0.1K
09:26 436.85 439.65 436.25 439.65 0.7K
09:27 439.60 439.70 439.60 439.70 0.4K
09:28 438.80 439.50 438.80 439.50 0.3K
09:29 439.90 440.70 439.90 440.00 1.7K
09:30 440.45 442.00 440.40 442.00 1.4K
09:31 440.25 442.00 440.25 441.00 3.2K
09:32 441.05 442.50 441.05 442.50 0.3K
09:33 442.90 444.95 442.70 444.95 1.2K
09:34 443.50 443.50 440.85 440.85 1.1K
09:35 442.20 442.55 440.80 442.55 0.6K
09:36 441.65 441.95 440.55 441.95 0.3K
09:37 441.60 442.10 441.60 442.10 0.1K
09:38 443.00 443.35 442.15 443.35 0.8K
09:39 443.05 444.20 442.75 444.20 1.6K
09:40 443.40 444.20 443.35 444.20 0.3K
09:41 443.50 444.05 443.35 443.55 0.7K
09:42 443.50 443.50 442.90 442.90 0.4K
09:43 443.00 444.90 443.00 443.80 1.2K
09:44 445.20 445.35 444.75 444.75 2.6K
09:45 444.35 444.35 442.80 442.80 0.8K
09:46 443.10 443.85 443.10 443.85 0.7K
09:47 443.85 443.85 443.30 443.30 0.5K
09:48 443.90 444.85 443.90 444.30 3.6K
09:49 445.25 445.25 441.70 444.15 4.2K
09:50 444.75 444.80 443.70 443.70 0.7K
09:51 443.20 444.45 443.20 444.45 0.0K
09:52 443.30 443.55 443.30 443.55 0.0K
09:53 444.05 446.05 444.05 446.05 0.4K
09:54 446.40 447.35 446.25 446.25 0.4K
09:55 445.25 445.25 445.25 445.25 0.1K
09:56 445.30 446.55 445.30 446.55 0.2K
09:57 446.05 447.00 446.05 447.00 0.4K
09:58 447.25 448.35 446.95 448.35 2.3K
09:59 449.00 449.00 447.70 447.80 0.7K
10:00 447.00 448.00 447.00 448.00 0.7K
10:01 447.35 448.80 447.05 448.80 2.8K
10:02 450.00 450.45 448.55 449.00 2.1K
10:03 449.00 449.55 446.00 447.95 5.0K
10:05 446.95 447.70 446.85 447.70 0.0K
10:06 447.90 448.60 447.90 448.60 0.8K
10:07 448.00 449.95 448.00 449.95 0.6K
10:08 449.05 449.50 449.00 449.05 0.4K
10:09 449.60 449.95 449.15 449.70 0.2K
10:10 449.60 449.60 447.80 447.85 1.0K
10:12 448.95 448.95 448.30 448.30 0.1K
10:13 448.35 449.00 448.35 448.35 0.1K
10:14 448.10 448.10 448.10 448.10 0.0K
10:15 448.00 449.65 448.00 449.65 0.5K
10:16 449.80 449.80 448.25 448.25 0.2K
10:17 448.10 448.70 448.10 448.70 0.0K
10:18 448.80 448.95 448.15 448.15 0.1K
10:19 448.15 449.90 448.10 449.70 1.3K
10:20 450.00 450.00 448.00 449.15 1.4K
10:21 448.75 449.25 448.75 449.25 0.1K
10:22 449.25 449.25 449.25 449.25 0.0K
10:23 448.55 448.55 448.55 448.55 0.0K
10:24 448.55 448.55 448.10 448.10 0.6K
10:25 446.85 447.05 446.85 447.05 0.2K
10:26 447.30 447.30 447.00 447.00 0.4K
10:27 446.80 447.00 446.30 446.50 2.7K
10:28 447.70 449.70 447.55 449.70 3.6K
10:29 449.10 449.90 449.10 449.80 0.1K
10:30 449.05 449.05 448.95 448.95 0.1K
10:31 449.00 449.00 449.00 449.00 0.2K
10:32 449.00 449.00 448.35 448.35 0.6K
10:33 448.25 448.25 448.25 448.25 0.0K
10:34 448.65 448.65 447.75 448.15 0.1K
10:35 448.15 448.15 448.15 448.15 0.0K
10:36 447.30 447.85 447.30 447.85 0.0K
10:37 447.05 447.70 446.65 447.70 0.3K
10:38 447.70 447.70 447.15 447.15 0.0K
10:39 447.80 447.80 447.10 447.10 0.2K
10:40 447.10 447.10 447.10 447.10 0.2K
10:41 447.90 447.90 447.90 447.90 0.0K
10:42 447.45 447.45 447.30 447.30 0.1K
10:43 447.30 448.00 447.10 447.10 0.1K
10:44 448.15 448.15 448.15 448.15 0.1K
10:45 448.35 448.40 447.75 447.75 0.0K
10:46 448.60 448.60 447.20 447.20 0.3K
10:47 447.10 447.10 447.10 447.10 0.2K
10:48 447.10 447.10 447.10 447.10 0.0K
10:50 447.75 448.00 447.10 447.10 0.3K
10:51 447.05 447.05 447.05 447.05 0.0K
10:52 447.10 447.10 447.10 447.10 0.0K
10:53 447.05 447.10 447.05 447.10 0.1K
10:55 447.10 447.10 447.10 447.10 0.1K
10:57 448.85 448.90 448.85 448.90 0.8K
10:58 448.90 448.90 448.05 448.05 0.6K
10:59 448.55 448.55 448.55 448.55 0.0K
11:00 448.60 448.60 448.60 448.60 0.2K
11:01 448.65 448.90 448.65 448.90 0.0K
11:02 448.90 448.90 448.90 448.90 0.0K
11:03 448.25 448.25 448.10 448.10 0.0K
11:04 449.35 449.35 449.35 449.35 1.6K
11:05 449.80 449.90 449.80 449.80 2.6K
11:06 449.45 449.45 449.45 449.45 0.0K
11:07 449.30 449.30 449.00 449.00 0.1K
11:09 449.00 449.00 449.00 449.00 0.0K
11:11 449.00 449.65 449.00 449.65 0.1K
11:12 448.85 448.85 448.85 448.85 0.1K
11:13 449.25 450.10 449.25 450.00 2.8K
11:14 450.20 450.20 450.00 450.15 0.8K
11:15 450.25 450.25 449.35 449.35 0.9K
11:16 450.00 450.00 449.00 449.00 0.2K
11:17 449.05 449.05 449.05 449.05 0.1K
11:18 449.95 449.95 449.30 449.30 0.1K
11:19 449.85 450.00 449.55 449.55 0.1K
11:20 449.55 449.85 449.55 449.85 0.2K
11:21 449.85 449.85 449.85 449.85 0.1K
11:22 449.30 449.30 449.00 449.00 0.2K
11:23 448.65 449.50 448.65 449.40 0.9K
11:25 449.00 449.00 448.40 448.50 0.1K
11:26 448.65 448.65 448.65 448.65 0.0K
11:28 448.55 448.55 448.55 448.55 0.1K
11:29 448.55 448.55 448.55 448.55 0.1K
11:30 448.80 448.80 448.30 448.30 0.1K
11:31 448.80 448.80 448.80 448.80 0.0K
11:32 448.15 448.15 447.85 447.85 0.2K
11:35 447.05 447.05 446.80 446.80 0.3K
11:36 446.80 446.80 446.80 446.80 0.1K
11:37 446.80 447.00 446.80 447.00 0.3K
11:38 447.05 447.05 447.05 447.05 0.0K
11:39 447.00 447.05 447.00 447.05 0.1K
11:40 447.15 447.15 447.15 447.15 0.0K
11:41 447.25 447.30 447.25 447.30 0.2K
11:42 448.00 448.00 447.00 447.00 0.5K
11:45 447.00 447.00 446.65 446.65 0.1K
11:46 446.65 446.65 446.65 446.65 0.0K
11:47 446.65 446.65 446.65 446.65 0.0K
11:48 445.80 445.80 445.80 445.80 0.1K
11:49 445.10 445.10 445.10 445.10 4.6K
11:50 444.20 444.20 444.20 444.20 0.0K
11:51 444.25 445.40 444.25 444.45 0.2K
11:53 444.25 444.25 444.25 444.25 0.1K
11:54 443.45 443.90 443.25 443.90 1.4K
11:55 443.15 443.15 443.15 443.15 0.0K
11:56 443.20 444.40 443.20 444.25 0.1K
11:57 444.65 444.65 444.65 444.65 0.2K
11:58 444.95 444.95 444.90 444.90 0.1K
11:59 445.20 445.20 444.45 444.45 0.1K
12:00 444.00 444.00 444.00 444.00 0.1K
12:01 444.05 445.20 444.05 445.15 0.4K
12:02 444.70 444.70 444.65 444.65 0.0K
12:03 444.50 444.50 444.50 444.50 0.1K
12:04 444.65 444.65 444.65 444.65 0.0K
12:06 445.25 445.25 445.25 445.25 0.0K
12:07 444.50 444.95 444.05 444.05 0.2K
12:09 444.05 444.05 444.05 444.05 0.0K
12:11 444.95 444.95 444.95 444.95 0.0K
12:12 445.45 445.45 445.45 445.45 0.2K
12:13 445.45 445.45 445.45 445.45 0.0K
12:14 444.40 444.40 444.40 444.40 0.0K
12:15 444.40 444.90 444.10 444.20 0.0K
12:17 444.95 446.25 444.95 446.25 1.5K
12:18 446.40 446.40 446.40 446.40 0.1K
12:19 446.30 446.30 445.45 445.45 0.1K
12:20 446.35 446.35 446.35 446.35 0.4K
12:21 446.30 446.35 446.30 446.35 0.1K
12:23 446.35 446.35 446.35 446.35 0.0K
12:25 446.35 446.35 446.30 446.30 0.1K
12:26 446.30 446.30 446.30 446.30 0.1K
12:27 445.70 446.30 445.70 446.30 0.2K
12:28 446.35 446.35 446.30 446.30 0.1K
12:29 445.80 445.80 445.50 445.50 0.4K
12:30 445.75 445.75 445.75 445.75 0.0K
12:32 444.95 444.95 444.95 444.95 0.1K
12:35 445.60 445.60 445.60 445.60 0.0K
12:38 445.60 445.60 445.60 445.60 0.0K
12:39 445.60 445.60 445.60 445.60 0.0K
12:40 445.60 445.60 445.55 445.60 0.2K
12:42 445.60 445.60 445.60 445.60 0.0K
12:43 445.05 445.05 445.05 445.05 0.0K
12:44 445.60 445.60 445.60 445.60 0.0K
12:46 445.55 445.55 445.05 445.05 0.1K
12:55 445.60 445.60 445.60 445.60 0.0K
12:58 445.60 445.60 445.60 445.60 0.0K
12:59 445.60 445.60 445.60 445.60 0.0K
13:01 445.60 445.60 445.60 445.60 0.0K
13:03 445.55 445.55 445.55 445.55 0.0K
13:04 445.50 445.50 445.45 445.45 0.0K
13:05 445.60 445.60 445.60 445.60 0.0K
13:07 445.90 445.95 445.60 445.95 0.5K
13:08 445.95 445.95 445.95 445.95 0.0K
13:09 445.95 446.30 445.95 446.30 1.2K
13:10 446.30 446.30 446.30 446.30 0.0K
13:11 447.00 447.00 447.00 447.00 0.0K
13:12 447.00 447.00 447.00 447.00 0.1K
13:16 447.00 447.00 447.00 447.00 0.2K
13:17 447.45 447.45 447.45 447.45 0.0K
13:18 446.80 447.00 446.80 447.00 0.2K
13:19 446.30 446.95 446.30 446.95 0.2K
13:20 447.00 447.00 446.40 446.40 0.5K
13:21 447.00 447.00 447.00 447.00 0.0K
13:22 447.00 447.00 447.00 447.00 0.0K
13:23 447.00 447.00 446.35 446.35 0.0K
13:25 446.30 446.35 446.00 446.35 0.2K
13:26 446.00 446.30 446.00 446.30 0.0K
13:27 446.00 446.00 446.00 446.00 0.0K
13:28 446.35 446.35 446.00 446.00 0.1K
13:29 446.00 446.00 445.00 445.75 1.1K
13:30 445.85 445.85 445.25 445.25 0.1K
13:31 445.55 445.55 445.55 445.55 0.0K
13:32 445.25 445.25 445.25 445.25 0.0K
13:33 445.25 445.25 445.25 445.25 0.0K
13:34 444.95 444.95 444.95 444.95 0.0K
13:35 444.60 445.45 444.60 444.95 0.1K
13:36 444.90 444.90 444.90 444.90 0.0K
13:37 445.60 445.60 445.60 445.60 0.0K
13:43 445.10 445.10 445.10 445.10 0.0K
13:44 445.00 445.00 445.00 445.00 0.0K
13:46 444.80 444.80 444.80 444.80 0.1K
13:47 445.00 445.70 445.00 445.70 0.2K
13:48 445.90 445.90 445.90 445.90 0.0K
13:49 445.90 445.90 445.90 445.90 0.1K
13:51 445.30 445.30 445.30 445.30 0.0K
13:52 445.25 445.25 445.25 445.25 0.0K
13:57 445.90 445.90 445.90 445.90 0.0K
13:58 444.80 444.80 444.60 444.60 0.1K
13:59 445.10 445.10 444.60 444.60 0.3K
14:02 444.50 445.20 444.50 445.20 0.2K
14:05 445.00 445.00 445.00 445.00 0.0K
14:06 444.50 444.50 444.30 444.30 0.1K
14:09 445.10 445.55 445.10 445.55 0.6K
14:10 445.65 446.10 445.05 446.10 0.2K
14:11 445.00 445.25 443.05 443.05 0.5K
14:12 441.00 443.35 441.00 443.35 1.5K
14:13 443.35 443.35 442.05 442.10 0.8K
14:15 443.15 443.30 443.15 443.30 0.1K
14:16 443.45 443.45 443.45 443.45 0.0K
14:17 443.70 443.70 443.00 443.00 0.1K
14:18 443.05 443.05 443.05 443.05 0.1K
14:19 443.00 443.00 443.00 443.00 1.2K
14:21 442.70 442.70 442.70 442.70 1.1K
14:22 443.60 443.65 443.50 443.50 2.6K
14:23 443.30 443.30 442.70 442.70 2.1K
14:24 442.70 442.80 442.70 442.80 0.2K
14:25 442.40 442.90 442.40 442.90 0.1K
14:26 442.90 442.90 441.70 441.70 0.4K
14:27 443.00 443.00 443.00 443.00 0.7K
14:29 442.55 442.55 442.55 442.55 0.1K
14:30 443.65 443.65 443.00 443.00 0.1K
14:31 443.65 443.65 442.90 442.90 0.1K
14:34 443.95 443.95 443.95 443.95 2.0K
14:35 443.95 443.95 443.90 443.90 0.1K
14:36 443.60 444.00 443.60 444.00 0.6K
14:40 443.95 444.70 443.95 444.25 0.1K
14:41 445.00 445.00 445.00 445.00 0.8K
14:42 445.10 445.40 445.10 445.40 0.1K
14:44 445.45 445.80 445.45 445.80 0.1K
14:46 445.20 445.20 445.20 445.20 0.1K
14:48 445.20 445.20 445.20 445.20 0.1K
14:49 444.00 444.00 444.00 444.00 0.8K
14:51 443.60 443.60 443.40 443.40 0.1K
14:52 444.00 444.00 444.00 444.00 0.1K
14:53 443.40 443.40 443.40 443.40 0.0K
14:54 443.70 443.70 443.70 443.70 0.1K
14:55 443.05 443.45 443.05 443.45 0.1K
14:56 442.95 443.70 442.95 443.70 0.1K
14:59 443.90 443.95 443.90 443.95 0.0K
15:01 442.45 442.45 442.45 442.45 0.3K
15:02 442.40 442.40 442.00 442.00 1.0K
15:03 442.50 442.50 442.50 442.50 0.1K
15:04 442.50 442.50 442.50 442.50 0.1K
15:05 442.40 442.50 442.40 442.50 0.4K
15:06 443.35 443.70 443.35 443.70 0.2K
15:07 443.25 443.25 442.65 442.65 0.1K
15:08 442.65 443.35 442.65 443.35 0.5K
15:09 442.70 443.45 442.70 443.45 0.3K
15:10 442.80 442.80 442.80 442.80 0.0K
15:11 442.80 442.80 442.80 442.80 0.1K
15:12 442.70 442.70 442.00 442.00 1.7K
15:13 442.00 442.00 441.70 442.00 0.1K
15:14 442.00 443.30 442.00 443.30 0.2K
15:15 445.40 445.40 442.95 442.95 2.7K
15:16 443.00 443.00 443.00 443.00 0.1K
15:17 443.45 443.45 443.00 443.45 0.4K
15:18 443.45 443.65 443.00 443.00 0.2K
15:19 443.65 444.20 443.50 444.20 0.4K
15:20 444.00 444.30 443.05 444.30 2.2K
15:21 443.15 443.80 443.00 443.00 1.0K
15:22 443.80 443.80 443.75 443.75 0.1K
15:23 443.15 444.20 442.45 442.45 0.6K
15:24 442.90 442.90 442.85 442.85 0.1K
15:25 442.70 447.00 442.70 447.00 4.1K
15:26 446.00 447.35 445.65 445.75 2.5K
15:27 445.60 446.80 445.60 446.80 2.4K
15:28 447.00 447.90 446.80 447.85 5.5K
15:29 447.80 449.00 445.25 445.25 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available