AXISCADES Technologies

AXIT
🏛️ india →
1,724.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 449.00 450.10 447.40 450.10 1.4K
09:16 450.00 450.00 447.35 447.35 0.8K
09:17 447.40 448.00 445.45 445.45 0.9K
09:18 446.05 447.05 446.05 447.05 1.2K
09:19 446.25 448.85 446.25 448.85 0.4K
09:20 448.20 448.60 447.30 448.40 0.6K
09:21 447.65 448.25 447.65 448.25 0.0K
09:22 448.50 449.00 448.50 449.00 0.3K
09:23 449.40 449.40 448.00 448.70 0.8K
09:24 448.75 449.00 448.05 449.00 0.4K
09:25 448.85 448.85 448.75 448.75 0.0K
09:26 449.25 450.45 449.25 450.45 0.6K
09:27 450.95 450.95 449.15 449.15 0.2K
09:28 449.05 450.00 449.05 450.00 0.3K
09:30 449.70 450.00 449.30 449.30 0.1K
09:31 449.00 450.15 449.00 450.15 0.9K
09:32 449.95 450.00 449.95 450.00 0.1K
09:33 449.15 449.95 449.15 449.90 0.2K
09:34 449.25 449.85 449.25 449.85 0.1K
09:35 449.90 449.95 449.85 449.85 0.3K
09:36 449.80 449.80 449.80 449.80 0.0K
09:37 449.30 449.30 448.05 448.75 0.6K
09:38 449.00 449.00 448.75 448.90 0.1K
09:39 448.30 449.00 448.20 448.20 0.1K
09:40 449.00 449.75 449.00 449.55 0.3K
09:41 448.70 448.70 448.50 448.50 0.0K
09:42 448.20 449.00 448.20 448.80 1.0K
09:43 448.75 449.00 448.75 449.00 0.5K
09:44 449.00 449.00 449.00 449.00 0.0K
09:45 448.50 448.50 447.15 447.15 0.6K
09:46 447.00 447.00 447.00 447.00 0.0K
09:47 447.50 447.50 447.00 447.50 1.3K
09:48 447.10 447.10 446.10 446.10 0.2K
09:49 446.20 448.05 446.20 448.05 0.2K
09:50 448.20 448.40 448.00 448.00 0.2K
09:51 449.00 449.00 449.00 449.00 0.5K
09:53 449.00 449.95 449.00 449.95 0.5K
09:54 449.95 449.95 449.95 449.95 0.3K
09:55 449.25 449.60 449.25 449.60 0.1K
09:56 449.95 449.95 449.30 449.70 0.2K
09:57 449.75 449.75 449.75 449.75 0.1K
09:58 450.00 450.00 449.35 449.95 0.2K
09:59 449.95 450.60 449.95 450.60 0.8K
10:00 450.60 450.90 450.00 450.00 1.3K
10:01 450.00 450.35 450.00 450.30 0.3K
10:02 449.90 450.25 449.90 450.00 0.8K
10:03 450.10 450.35 450.10 450.35 0.4K
10:04 449.75 449.75 449.70 449.70 0.1K
10:05 449.95 449.95 449.95 449.95 0.0K
10:06 449.20 449.85 449.20 449.75 0.3K
10:07 448.05 448.10 448.00 448.00 0.4K
10:08 449.15 449.15 449.15 449.15 0.0K
10:09 449.70 449.70 449.70 449.70 0.1K
10:10 448.95 449.00 448.95 449.00 0.0K
10:11 449.00 449.30 448.65 448.65 0.1K
10:12 449.45 449.45 448.30 448.30 0.3K
10:13 448.00 448.05 448.00 448.05 0.7K
10:14 448.40 448.40 447.45 448.35 0.0K
10:15 448.35 448.35 448.35 448.35 0.1K
10:16 448.25 448.25 448.25 448.25 0.0K
10:17 447.65 447.65 447.65 447.65 0.0K
10:18 448.25 448.25 448.25 448.25 0.0K
10:20 447.70 447.70 447.60 447.60 0.0K
10:21 448.10 448.10 448.10 448.10 0.2K
10:22 447.70 447.70 446.45 446.45 0.6K
10:23 445.70 445.70 445.70 445.70 0.5K
10:24 446.20 446.65 446.20 446.65 0.1K
10:25 446.30 447.45 446.30 446.30 0.1K
10:28 445.90 446.00 445.80 445.80 0.6K
10:29 446.35 446.35 446.35 446.35 0.0K
10:30 446.00 446.00 446.00 446.00 0.1K
10:31 446.60 447.00 446.55 447.00 0.3K
10:32 446.10 446.45 446.10 446.45 0.0K
10:33 447.00 447.00 445.00 445.00 1.0K
10:34 445.00 445.00 445.00 445.00 1.2K
10:35 445.00 445.00 445.00 445.00 0.0K
10:36 445.20 445.20 444.40 444.40 0.1K
10:37 444.40 444.40 443.50 443.50 0.2K
10:38 443.50 443.55 443.25 443.25 0.5K
10:39 443.15 443.15 443.00 443.05 0.1K
10:40 443.05 443.05 441.60 442.30 0.3K
10:41 440.65 442.20 440.65 441.30 0.4K
10:42 442.25 442.45 440.65 442.45 0.5K
10:43 444.00 444.00 444.00 444.00 0.0K
10:45 444.00 444.00 444.00 444.00 0.2K
10:46 443.15 443.15 442.65 442.65 0.0K
10:47 442.45 442.55 442.45 442.55 0.1K
10:48 442.70 443.35 442.00 442.00 0.4K
10:49 441.65 441.65 441.00 441.00 0.4K
10:50 440.80 441.00 440.80 441.00 0.2K
10:51 442.40 442.40 441.55 441.55 0.6K
10:52 441.55 442.50 441.55 442.50 0.3K
10:53 441.95 442.50 441.95 442.50 0.4K
10:54 442.55 442.55 442.50 442.50 0.0K
10:55 443.45 443.45 442.80 442.80 0.2K
10:56 442.50 443.50 442.25 442.25 0.5K
10:57 441.95 441.95 441.65 441.75 0.1K
10:58 441.65 441.65 441.65 441.65 0.1K
11:00 442.30 442.30 442.30 442.30 0.0K
11:01 441.95 442.60 441.95 442.00 0.1K
11:02 442.60 442.75 442.60 442.75 0.1K
11:03 443.05 443.05 443.05 443.05 0.0K
11:04 442.90 442.90 442.25 442.25 0.1K
11:05 442.20 442.20 442.20 442.20 0.1K
11:06 443.60 443.60 442.55 442.55 0.0K
11:07 443.30 443.30 443.30 443.30 0.0K
11:08 440.10 440.10 440.10 440.10 1.7K
11:10 441.80 441.80 441.80 441.80 0.0K
11:12 442.00 442.00 442.00 442.00 0.1K
11:13 442.00 442.00 442.00 442.00 0.0K
11:14 441.50 441.50 441.50 441.50 0.0K
11:16 442.55 442.55 441.90 441.90 0.0K
11:17 441.90 441.90 441.90 441.90 0.1K
11:23 442.00 442.00 441.70 441.70 0.5K
11:24 441.45 441.45 441.45 441.45 0.3K
11:25 442.45 442.70 442.35 442.35 3.1K
11:27 442.35 442.35 442.35 442.35 0.2K
11:28 441.35 442.45 441.35 442.45 0.1K
11:30 441.90 442.00 441.90 442.00 0.1K
11:31 442.00 442.60 442.00 442.60 0.3K
11:32 442.65 442.65 442.65 442.65 0.0K
11:33 442.90 442.90 442.90 442.90 0.0K
11:34 443.00 443.30 443.00 443.30 0.1K
11:36 442.60 442.60 442.60 442.60 0.0K
11:37 443.30 443.30 443.30 443.30 0.0K
11:38 443.50 443.50 442.60 442.60 0.1K
11:39 443.95 443.95 443.75 443.75 0.2K
11:40 443.75 443.75 443.75 443.75 0.0K
11:42 443.60 443.60 442.90 442.90 0.0K
11:43 443.50 443.50 443.50 443.50 0.0K
11:44 442.70 442.70 442.70 442.70 0.1K
11:45 442.60 442.60 441.85 441.85 0.5K
11:46 441.95 441.95 441.95 441.95 0.0K
11:47 442.75 443.45 442.75 443.45 0.1K
11:48 443.60 444.10 443.55 444.10 0.2K
11:50 444.10 444.75 444.10 444.75 0.1K
11:53 444.40 444.40 443.70 444.30 0.2K
11:54 444.40 444.40 444.40 444.40 0.1K
11:55 444.35 444.35 443.70 443.70 0.1K
11:56 444.20 444.20 444.20 444.20 0.0K
11:58 443.60 443.60 442.70 442.70 0.5K
11:59 442.65 442.65 442.65 442.65 0.0K
12:00 442.65 443.25 442.65 443.25 0.1K
12:02 442.65 442.65 442.65 442.65 0.0K
12:04 443.45 443.45 442.65 442.65 0.2K
12:05 443.30 443.40 443.30 443.40 0.0K
12:06 442.65 442.65 442.65 442.65 0.0K
12:07 442.70 442.70 442.70 442.70 0.0K
12:08 442.65 442.65 442.50 442.50 0.1K
12:10 442.50 442.50 442.50 442.50 0.0K
12:15 443.20 443.20 443.20 443.20 0.0K
12:18 443.00 443.00 443.00 443.00 0.0K
12:20 443.20 443.45 442.55 442.55 0.2K
12:21 442.55 443.50 442.55 443.50 1.8K
12:22 443.45 443.45 442.80 442.80 0.0K
12:23 443.60 443.60 443.60 443.60 0.2K
12:24 444.50 444.50 444.50 444.50 0.3K
12:25 444.50 444.50 444.50 444.50 0.2K
12:26 444.50 444.50 444.50 444.50 0.2K
12:27 444.50 444.50 444.50 444.50 0.1K
12:28 443.30 443.30 443.30 443.30 0.1K
12:29 443.10 443.10 443.10 443.10 0.1K
12:30 443.10 443.95 443.10 443.95 0.0K
12:31 444.15 444.15 444.15 444.15 0.0K
12:32 445.00 451.20 445.00 450.70 16.2K
12:33 450.70 450.70 446.70 447.30 1.5K
12:34 447.50 447.50 447.30 447.50 0.4K
12:35 447.85 447.85 447.50 447.50 0.9K
12:37 445.30 445.30 445.30 445.30 0.1K
12:38 446.55 446.55 446.55 446.55 0.1K
12:39 446.45 446.45 446.45 446.45 0.0K
12:40 447.80 447.80 446.70 446.70 0.5K
12:41 447.70 447.70 447.70 447.70 0.1K
12:43 447.20 447.35 447.20 447.35 0.0K
12:44 447.35 447.35 447.35 447.35 0.5K
12:45 447.35 447.35 447.35 447.35 0.0K
12:46 447.35 447.35 447.35 447.35 0.2K
12:47 447.35 447.35 446.75 446.75 0.1K
12:49 446.40 446.40 446.40 446.40 0.0K
12:50 446.00 446.00 445.35 445.45 0.8K
12:51 451.80 451.80 448.00 448.00 5.0K
12:52 447.15 447.15 447.15 447.15 0.0K
12:53 447.10 447.10 447.10 447.10 0.0K
12:54 447.10 447.60 447.10 447.60 0.2K
12:55 447.60 448.65 447.60 448.65 0.3K
12:56 448.65 448.65 448.15 448.15 0.0K
12:58 448.70 448.70 447.70 447.70 0.5K
13:01 447.25 447.65 447.25 447.25 0.1K
13:03 446.90 446.90 446.90 446.90 0.1K
13:04 447.35 447.35 447.30 447.30 0.1K
13:06 447.15 447.25 447.15 447.25 0.3K
13:07 445.85 445.85 445.85 445.85 0.1K
13:08 446.65 446.65 446.00 446.00 0.3K
13:11 446.10 446.10 445.55 445.55 0.3K
13:12 445.35 445.35 445.35 445.35 0.0K
13:14 445.30 445.30 444.75 445.05 0.4K
13:15 445.10 445.10 444.00 444.00 0.0K
13:18 444.90 444.90 444.90 444.90 0.0K
13:21 444.95 446.00 444.95 446.00 0.4K
13:22 446.00 446.00 446.00 446.00 0.0K
13:23 446.80 448.40 446.80 448.40 1.5K
13:24 448.80 449.00 448.50 449.00 1.7K
13:25 449.00 449.00 449.00 449.00 0.2K
13:30 449.60 449.80 449.60 449.80 0.4K
13:31 450.00 450.25 450.00 450.00 0.1K
13:32 449.90 449.90 449.90 449.90 0.1K
13:33 449.10 449.10 449.10 449.10 0.5K
13:34 449.25 450.00 449.05 449.25 0.9K
13:37 448.20 449.00 448.20 448.95 1.7K
13:38 448.10 448.10 448.10 448.10 0.0K
13:40 448.35 448.95 448.35 448.75 0.2K
13:41 448.10 448.60 448.10 448.60 0.1K
13:44 448.00 448.00 447.70 447.70 0.2K
13:46 447.80 447.80 447.80 447.80 0.1K
13:47 447.80 447.80 447.80 447.80 0.4K
13:49 447.80 447.80 447.80 447.80 0.0K
13:55 447.80 447.80 447.80 447.80 0.0K
13:56 448.00 448.00 447.85 447.85 0.2K
13:57 448.90 448.90 448.90 448.90 0.1K
13:58 449.10 449.85 449.10 449.85 0.4K
13:59 449.85 449.85 449.70 449.70 0.5K
14:00 449.70 450.20 449.70 450.20 0.2K
14:01 449.85 450.00 449.85 450.00 0.2K
14:02 449.95 449.95 449.55 449.95 0.1K
14:03 449.25 449.25 449.20 449.20 0.0K
14:04 449.00 449.00 449.00 449.00 0.0K
14:06 449.65 449.65 449.65 449.65 0.0K
14:09 449.00 449.00 449.00 449.00 0.1K
14:10 449.55 449.55 449.55 449.55 0.0K
14:11 449.55 449.55 449.55 449.55 0.0K
14:12 450.15 450.15 449.70 449.70 0.3K
14:13 448.15 449.30 448.15 449.30 1.9K
14:14 448.00 448.65 448.00 448.65 1.0K
14:16 448.40 448.40 448.10 448.25 0.3K
14:18 448.25 448.35 448.00 448.35 0.6K
14:20 448.40 448.40 448.40 448.40 0.0K
14:21 448.40 448.40 448.40 448.40 0.0K
14:22 448.45 448.45 448.45 448.45 0.2K
14:23 448.05 448.05 448.05 448.05 0.0K
14:26 448.00 448.00 448.00 448.00 0.7K
14:28 449.35 450.50 449.35 450.30 1.9K
14:29 450.35 450.80 450.35 450.80 0.8K
14:30 450.90 451.25 450.70 451.25 1.8K
14:31 451.95 452.00 451.95 452.00 2.1K
14:32 452.00 453.30 452.00 453.30 1.7K
14:33 452.95 452.95 452.00 452.00 0.1K
14:34 452.45 452.45 450.80 450.80 0.2K
14:35 450.60 450.75 450.00 450.00 1.5K
14:36 450.80 450.80 450.80 450.80 0.2K
14:37 450.70 450.70 450.70 450.70 0.1K
14:38 450.80 450.80 450.80 450.80 0.2K
14:39 451.30 452.05 451.30 452.05 1.1K
14:40 451.60 451.60 451.60 451.60 0.2K
14:41 451.95 451.95 451.95 451.95 0.0K
14:42 452.00 452.00 452.00 452.00 0.2K
14:43 451.30 451.30 451.00 451.00 0.2K
14:44 450.40 450.50 450.40 450.50 0.3K
14:45 451.20 451.20 451.20 451.20 0.0K
14:46 450.00 450.00 450.00 450.00 2.5K
14:47 450.00 450.65 450.00 450.65 0.3K
14:48 451.00 451.00 451.00 451.00 0.6K
14:49 451.00 451.00 451.00 451.00 0.6K
14:50 450.95 450.95 450.95 450.95 0.1K
14:51 450.30 450.30 450.30 450.30 0.0K
14:52 450.30 450.95 448.00 448.00 10.0K
14:53 449.40 449.40 443.70 443.90 11.9K
14:54 444.60 444.95 443.75 444.00 0.3K
14:55 444.60 444.60 444.60 444.60 0.0K
14:56 444.60 444.60 444.60 444.60 0.0K
14:57 444.95 444.95 444.95 444.95 0.1K
14:58 444.80 444.80 444.80 444.80 0.0K
14:59 444.70 444.70 444.50 444.50 0.1K
15:00 444.20 444.20 444.00 444.00 0.1K
15:01 444.65 445.55 441.85 445.55 3.1K
15:02 445.45 445.45 445.45 445.45 0.0K
15:03 445.25 446.05 445.25 446.05 0.1K
15:04 445.15 445.80 444.75 444.75 1.1K
15:05 445.20 445.20 445.20 445.20 0.0K
15:06 444.90 444.90 444.90 444.90 0.0K
15:07 444.90 444.90 444.35 444.35 0.0K
15:08 444.90 444.90 444.90 444.90 0.1K
15:09 444.35 444.90 444.35 444.90 0.1K
15:10 444.85 444.85 443.65 443.65 0.9K
15:11 443.75 444.90 443.75 444.90 0.2K
15:13 444.90 445.20 444.90 445.20 0.0K
15:14 445.20 445.20 445.05 445.05 0.1K
15:15 444.90 444.90 444.90 444.90 0.1K
15:16 444.90 444.90 444.80 444.80 0.2K
15:17 444.00 445.65 444.00 445.65 0.7K
15:18 444.65 444.65 444.65 444.65 0.0K
15:19 445.80 446.05 445.80 446.05 0.2K
15:20 446.05 446.70 446.05 446.70 0.2K
15:21 446.75 446.75 446.05 446.55 0.1K
15:22 446.75 447.00 446.75 447.00 0.4K
15:23 447.05 447.60 447.05 447.60 0.2K
15:24 447.25 447.85 447.25 447.50 1.2K
15:25 447.30 447.30 447.30 447.30 0.0K
15:26 447.10 447.10 447.05 447.05 0.1K
15:27 447.35 447.35 447.30 447.30 0.3K
15:28 447.30 447.30 447.30 447.30 0.1K
15:29 447.55 450.00 445.90 445.90 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available