AXISCADES Technologies

AXIT
🏛️ india →
1,682.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 473.30 476.85 471.55 475.00 8.8K
09:16 475.00 479.80 474.85 479.60 9.1K
09:17 478.00 479.15 477.45 477.45 2.8K
09:18 477.50 479.70 477.00 479.70 2.8K
09:19 479.75 483.65 477.55 481.90 6.2K
09:20 481.00 484.65 481.00 484.50 2.8K
09:21 483.50 484.00 482.50 483.90 1.6K
09:22 483.00 484.50 483.00 484.50 3.0K
09:23 486.00 487.15 485.00 485.40 3.1K
09:24 486.00 487.70 485.00 487.70 3.2K
09:25 487.00 489.60 487.00 487.00 3.2K
09:26 487.15 491.00 487.15 490.95 3.1K
09:27 490.80 491.00 489.80 489.90 3.0K
09:28 490.00 492.00 489.60 492.00 7.2K
09:29 491.90 492.45 490.00 490.00 5.2K
09:30 490.00 491.00 490.00 491.00 2.8K
09:31 490.40 491.00 489.00 489.00 1.4K
09:32 490.50 491.15 490.00 490.00 3.4K
09:33 490.60 490.60 489.05 490.00 0.6K
09:34 490.00 490.00 490.00 490.00 0.1K
09:35 490.00 490.00 489.30 490.00 1.4K
09:36 490.00 490.00 489.90 489.90 0.4K
09:37 489.50 490.30 489.50 489.80 3.2K
09:38 490.00 491.45 488.95 490.00 3.4K
09:39 490.00 490.10 489.95 489.95 0.7K
09:40 489.95 489.95 488.90 489.95 0.4K
09:41 489.65 491.65 489.65 491.65 1.2K
09:42 491.75 491.75 490.10 491.50 2.4K
09:43 491.50 492.45 491.50 492.40 1.0K
09:44 492.40 492.40 490.00 490.00 0.3K
09:45 490.25 490.25 489.95 490.00 0.7K
09:46 490.00 490.40 489.00 490.40 1.1K
09:47 490.35 490.80 490.25 490.80 1.2K
09:48 491.95 491.95 490.00 490.00 1.0K
09:49 490.40 491.45 490.20 490.65 0.5K
09:50 490.00 490.00 490.00 490.00 0.3K
09:51 490.00 490.65 490.00 490.00 0.5K
09:52 490.85 490.85 490.15 490.75 0.1K
09:53 490.75 490.80 490.75 490.80 0.2K
09:54 490.75 490.90 490.75 490.90 0.5K
09:55 491.00 491.75 490.00 491.55 2.6K
09:56 492.45 492.90 492.45 492.80 0.3K
09:57 492.80 492.80 492.00 492.00 0.5K
09:58 490.50 491.55 490.50 491.55 0.1K
09:59 491.85 491.85 491.50 491.70 0.1K
10:00 491.65 491.80 491.65 491.80 0.1K
10:01 491.05 492.45 491.05 491.35 0.6K
10:02 491.35 491.35 491.30 491.30 0.6K
10:03 491.60 492.40 491.40 491.50 0.4K
10:04 492.00 492.00 491.10 491.35 0.4K
10:05 491.40 491.40 490.85 490.85 1.0K
10:06 491.25 491.30 491.00 491.30 0.1K
10:07 491.25 491.25 490.50 490.50 0.6K
10:08 490.50 492.00 490.50 491.05 0.9K
10:09 491.20 491.20 491.20 491.20 0.1K
10:10 491.20 491.20 491.20 491.20 0.0K
10:11 490.40 491.45 490.40 491.10 0.2K
10:12 491.90 492.00 490.80 490.80 1.4K
10:13 491.50 491.50 490.75 490.75 0.1K
10:14 491.75 491.75 491.75 491.75 0.2K
10:15 491.80 491.80 491.80 491.80 0.1K
10:16 491.05 491.70 491.05 491.70 0.0K
10:17 491.70 494.40 490.40 494.40 2.7K
10:18 494.50 494.75 494.10 494.45 1.3K
10:19 494.45 494.45 493.45 493.45 0.4K
10:20 493.45 495.35 493.45 495.35 8.1K
10:21 495.70 496.45 495.70 496.00 9.0K
10:22 495.85 497.15 495.20 495.30 1.9K
10:23 495.45 496.15 495.10 495.10 3.3K
10:24 495.65 495.70 495.00 495.05 0.4K
10:25 495.45 495.45 494.00 494.95 1.6K
10:26 496.20 497.65 496.20 497.00 13.0K
10:27 498.25 502.95 498.25 502.95 9.3K
10:28 501.35 502.40 499.80 499.80 2.4K
10:29 500.75 500.75 498.65 498.65 0.5K
10:30 498.30 500.05 497.10 500.00 6.6K
10:31 500.00 500.80 499.95 500.30 1.7K
10:32 500.60 502.90 500.35 500.35 3.9K
10:33 500.00 500.35 499.30 499.30 1.5K
10:34 499.05 499.05 499.00 499.00 0.6K
10:35 499.25 500.00 499.25 500.00 0.2K
10:36 499.95 500.40 499.75 500.40 1.5K
10:37 501.00 502.15 501.00 501.25 2.1K
10:38 501.25 501.25 500.00 500.00 1.2K
10:39 499.95 500.80 499.95 500.00 0.5K
10:40 500.00 500.00 499.50 500.00 0.4K
10:41 500.00 500.00 499.00 499.35 0.8K
10:42 499.35 500.00 499.00 499.55 1.0K
10:43 499.50 503.45 499.50 502.45 10.7K
10:44 503.00 503.00 501.35 501.80 0.4K
10:45 501.80 502.75 501.80 502.00 0.3K
10:46 502.00 502.25 501.15 501.15 2.1K
10:47 501.30 501.30 500.75 500.75 0.7K
10:48 499.00 500.00 499.00 499.60 0.8K
10:49 501.00 501.00 500.15 500.15 0.3K
10:50 500.90 501.10 499.95 499.95 0.4K
10:51 499.60 500.00 499.60 500.00 0.5K
10:52 500.00 500.25 499.60 500.00 0.1K
10:53 500.00 500.80 498.55 500.80 1.2K
10:54 499.95 499.95 499.50 499.50 2.0K
10:55 499.95 501.55 499.95 501.55 9.0K
10:56 501.50 501.50 500.15 500.15 0.2K
10:57 500.15 501.00 500.00 500.00 1.4K
10:58 500.00 500.80 500.00 500.80 0.2K
10:59 500.50 500.50 500.50 500.50 0.0K
11:00 500.05 501.10 500.05 500.45 0.3K
11:01 500.45 500.45 500.45 500.45 0.1K
11:02 500.45 501.30 500.45 501.30 0.5K
11:03 500.45 501.35 500.45 501.35 0.2K
11:04 501.00 501.00 501.00 501.00 0.1K
11:05 501.00 503.00 501.00 501.90 2.2K
11:06 501.90 501.90 500.85 500.85 0.4K
11:07 501.00 502.45 501.00 502.10 0.2K
11:08 502.45 502.45 501.25 501.25 0.2K
11:09 501.25 501.25 501.20 501.20 1.2K
11:10 500.95 501.85 500.95 501.30 0.8K
11:11 501.30 502.30 501.25 502.30 0.5K
11:12 503.00 503.00 502.00 502.00 0.9K
11:13 502.00 502.00 502.00 502.00 0.0K
11:14 501.65 502.00 501.40 502.00 0.6K
11:15 501.85 503.90 501.85 503.30 2.6K
11:16 503.85 503.85 503.30 503.30 0.3K
11:17 503.70 503.80 503.65 503.80 0.5K
11:18 503.80 503.80 502.75 503.60 0.3K
11:19 504.40 505.60 504.40 505.60 7.3K
11:20 505.10 505.50 503.75 505.45 0.9K
11:21 505.70 505.70 503.95 504.70 1.8K
11:22 505.45 505.70 504.50 505.70 1.1K
11:23 504.40 504.55 504.15 504.15 0.4K
11:24 503.55 504.55 502.30 504.55 3.2K
11:25 505.00 505.45 504.70 504.70 0.3K
11:26 504.70 505.10 504.15 504.15 0.6K
11:27 505.45 506.50 504.40 506.50 2.5K
11:28 506.80 508.15 506.80 508.15 3.8K
11:29 507.75 509.05 507.75 509.05 5.6K
11:30 508.05 508.05 506.25 507.50 3.3K
11:31 505.40 507.30 505.40 507.10 2.9K
11:32 506.95 506.95 506.00 506.95 0.2K
11:33 505.80 505.80 505.05 505.75 1.4K
11:34 505.75 506.00 505.25 505.25 0.3K
11:35 505.95 506.25 505.90 506.00 0.7K
11:36 506.25 506.25 505.10 505.10 0.7K
11:37 505.10 505.60 504.90 504.90 1.3K
11:38 505.00 505.45 505.00 505.45 0.7K
11:39 505.00 505.05 504.30 505.00 1.9K
11:40 505.00 505.05 505.00 505.05 0.0K
11:41 505.60 506.40 505.40 505.55 0.2K
11:42 505.45 505.80 505.35 505.80 1.3K
11:43 506.75 506.80 506.15 506.80 0.3K
11:44 506.10 506.10 506.10 506.10 0.0K
11:45 506.10 506.10 506.00 506.10 0.2K
11:46 506.00 506.10 506.00 506.00 0.3K
11:47 506.10 506.10 505.00 505.00 0.9K
11:48 505.35 506.05 505.35 506.05 0.0K
11:49 506.05 506.10 505.30 505.30 0.4K
11:50 506.10 506.15 505.90 505.90 0.3K
11:51 504.80 505.00 504.75 505.00 0.1K
11:52 505.00 505.20 505.00 505.20 0.1K
11:53 504.80 505.05 504.80 504.80 0.8K
11:54 504.80 504.80 504.70 504.75 0.0K
11:55 504.75 504.80 504.75 504.75 0.1K
11:56 503.95 505.00 503.95 505.00 0.7K
11:57 505.00 505.15 504.80 504.80 0.9K
11:58 504.80 504.80 504.80 504.80 0.0K
11:59 504.95 505.30 504.80 504.80 0.2K
12:00 504.95 505.05 504.95 505.05 0.1K
12:01 504.90 504.95 504.35 504.85 2.1K
12:02 504.95 504.95 504.95 504.95 0.1K
12:03 504.95 504.95 504.95 504.95 0.0K
12:04 504.95 505.00 504.50 504.55 1.8K
12:05 504.60 505.00 504.50 505.00 1.0K
12:06 505.35 505.40 504.70 505.35 0.8K
12:07 505.40 506.75 505.40 506.70 1.8K
12:08 506.80 506.80 505.50 506.35 0.3K
12:09 506.55 506.80 506.55 506.80 0.2K
12:10 506.65 508.70 506.65 507.90 5.4K
12:11 508.40 508.40 507.50 507.50 0.3K
12:12 507.85 507.85 506.85 506.85 0.5K
12:13 507.00 507.00 506.50 506.50 0.1K
12:14 506.30 506.50 505.85 505.85 0.2K
12:15 506.55 506.55 506.55 506.55 0.3K
12:16 506.05 506.05 505.00 505.05 2.6K
12:17 505.00 507.40 505.00 507.40 1.1K
12:18 507.20 507.40 506.50 507.15 0.3K
12:19 507.25 507.25 507.25 507.25 1.8K
12:21 507.25 507.25 507.25 507.25 0.4K
12:22 507.15 507.15 507.00 507.00 0.5K
12:23 507.00 507.00 507.00 507.00 0.0K
12:24 507.25 507.25 507.00 507.00 0.6K
12:25 507.50 507.50 507.35 507.35 0.1K
12:26 507.00 507.00 507.00 507.00 0.9K
12:27 506.25 507.00 506.25 507.00 1.1K
12:28 507.40 508.70 507.40 508.70 4.9K
12:29 508.70 509.90 508.70 509.20 3.1K
12:30 509.90 512.00 509.90 510.00 8.7K
12:31 510.70 510.70 509.65 510.10 1.2K
12:32 509.50 510.70 508.80 510.00 2.5K
12:33 510.00 510.45 508.85 510.00 0.5K
12:34 510.00 510.00 510.00 510.00 0.9K
12:35 510.70 510.70 510.00 510.00 0.7K
12:36 509.30 509.95 509.30 509.90 0.5K
12:37 509.90 509.90 509.75 509.90 0.9K
12:38 510.00 510.35 509.50 509.50 0.7K
12:39 509.05 510.00 509.05 509.20 0.6K
12:40 510.00 510.00 509.20 510.00 0.9K
12:41 510.00 510.85 509.30 510.05 0.5K
12:42 510.00 510.00 509.80 509.80 0.2K
12:43 509.80 509.80 509.25 509.80 0.2K
12:44 509.80 509.85 508.95 509.00 1.6K
12:45 509.55 510.00 509.50 510.00 0.3K
12:46 509.95 510.00 509.95 510.00 0.2K
12:47 510.00 511.00 509.60 511.00 2.4K
12:48 511.45 511.70 510.65 511.70 2.2K
12:49 511.35 511.35 510.25 510.25 0.8K
12:50 510.25 511.40 510.25 511.35 1.2K
12:51 511.30 512.00 511.30 511.90 3.4K
12:52 511.80 512.00 511.35 512.00 2.9K
12:53 512.00 512.00 511.50 511.50 0.8K
12:54 511.25 511.70 510.70 510.70 0.6K
12:55 510.55 510.70 509.15 510.00 1.6K
12:56 509.50 510.00 509.40 509.40 0.6K
12:57 509.40 510.00 509.40 510.00 2.8K
12:58 510.00 510.45 510.00 510.45 0.3K
12:59 510.15 510.15 510.00 510.00 0.9K
13:00 510.00 510.00 509.40 509.90 0.2K
13:01 509.80 509.95 509.80 509.85 0.4K
13:02 509.85 509.85 509.70 509.85 0.2K
13:03 508.20 508.95 508.20 508.95 5.1K
13:04 508.85 508.95 508.00 508.00 1.2K
13:05 508.00 508.00 507.00 507.75 1.1K
13:06 507.85 507.95 506.95 507.00 1.7K
13:07 507.00 507.00 506.80 506.80 1.5K
13:08 507.00 507.00 505.75 505.75 14.3K
13:09 505.75 506.25 505.75 506.25 0.2K
13:10 506.05 506.70 505.30 506.60 0.2K
13:11 506.65 506.65 505.35 506.00 14.3K
13:12 506.55 506.90 506.00 506.00 0.9K
13:13 506.00 506.00 505.90 505.90 0.5K
13:14 505.90 505.90 505.90 505.90 0.0K
13:15 506.00 506.00 506.00 506.00 0.1K
13:16 506.00 506.25 506.00 506.25 0.9K
13:17 505.45 506.00 505.45 505.50 0.2K
13:18 505.50 506.70 505.50 506.70 0.5K
13:19 506.90 506.90 506.90 506.90 0.1K
13:20 506.60 506.60 506.60 506.60 0.0K
13:21 506.75 506.75 506.75 506.75 0.2K
13:22 506.00 506.00 505.95 505.95 0.4K
13:23 505.95 505.95 505.95 505.95 0.0K
13:24 506.00 506.00 506.00 506.00 1.6K
13:25 506.00 506.45 506.00 506.00 0.2K
13:26 506.00 506.00 506.00 506.00 0.1K
13:27 505.95 506.25 505.65 506.00 0.8K
13:28 506.00 506.00 506.00 506.00 0.1K
13:29 505.95 505.95 502.05 502.05 2.0K
13:30 502.00 503.65 502.00 503.05 3.9K
13:31 502.20 502.95 502.20 502.95 0.0K
13:32 502.75 502.95 502.25 502.35 1.0K
13:33 502.30 503.65 502.30 503.00 0.3K
13:34 503.55 503.95 503.55 503.95 0.2K
13:35 504.35 504.65 504.00 504.00 0.3K
13:36 503.70 504.00 503.35 503.85 0.2K
13:37 504.00 504.00 502.45 502.45 3.3K
13:38 503.40 503.40 501.55 502.00 3.0K
13:39 501.45 501.90 501.25 501.80 0.4K
13:40 501.75 502.00 501.75 502.00 0.7K
13:41 502.00 503.20 502.00 503.20 0.5K
13:42 503.40 503.95 502.90 503.40 0.2K
13:43 503.40 503.40 502.20 503.35 0.0K
13:44 502.50 502.50 502.00 502.00 0.4K
13:45 501.05 502.00 501.05 502.00 4.0K
13:46 502.00 502.00 501.80 501.80 0.3K
13:47 501.80 501.90 501.60 501.85 0.3K
13:48 501.85 501.85 500.00 500.00 10.9K
13:49 500.00 500.00 499.55 500.00 11.0K
13:50 499.95 500.00 498.60 498.60 2.1K
13:51 498.00 499.55 498.00 499.50 0.6K
13:52 499.80 499.80 499.80 499.80 0.1K
13:53 499.00 499.00 499.00 499.00 0.1K
13:54 499.00 499.00 498.05 498.05 0.2K
13:55 498.70 498.70 498.70 498.70 0.8K
13:56 498.05 498.05 498.00 498.00 0.9K
13:57 498.05 499.00 498.00 499.00 0.2K
13:58 498.40 498.40 498.40 498.40 0.0K
13:59 499.00 499.80 494.80 494.80 11.6K
14:00 495.10 495.50 494.00 494.70 0.9K
14:01 493.95 494.95 491.55 493.00 20.4K
14:02 494.00 494.05 492.00 494.05 5.6K
14:03 493.95 495.05 493.95 495.05 0.5K
14:04 495.30 496.00 495.30 495.75 2.3K
14:05 495.75 495.80 494.15 494.40 2.5K
14:06 494.40 495.60 494.40 495.60 1.3K
14:07 495.90 496.75 495.60 495.60 4.3K
14:08 495.60 495.65 495.00 495.00 0.7K
14:09 495.70 498.45 495.60 497.80 3.4K
14:10 497.85 499.10 497.60 497.60 1.1K
14:11 497.60 497.60 497.50 497.50 0.2K
14:12 497.35 497.35 496.40 496.40 0.5K
14:13 496.90 499.00 496.90 498.05 1.9K
14:14 498.00 501.05 498.00 499.25 5.8K
14:15 499.50 499.50 499.50 499.50 0.5K
14:16 499.50 500.20 499.10 499.10 0.7K
14:17 498.70 499.20 498.15 498.15 0.1K
14:18 498.35 498.35 497.95 497.95 0.6K
14:19 497.95 497.95 497.95 497.95 0.2K
14:20 497.95 497.95 497.95 497.95 0.0K
14:21 497.75 497.75 497.75 497.75 0.0K
14:22 497.90 497.90 497.75 497.90 0.1K
14:23 497.95 497.95 497.95 497.95 0.0K
14:24 497.95 497.95 497.75 497.85 0.1K
14:25 497.80 497.80 497.80 497.80 0.1K
14:26 497.80 497.85 497.80 497.85 0.3K
14:27 497.90 497.90 497.90 497.90 0.1K
14:28 497.85 498.00 497.85 498.00 0.3K
14:29 498.00 498.00 498.00 498.00 0.1K
14:30 498.00 498.00 497.35 497.35 0.1K
14:31 497.35 498.00 497.30 498.00 0.2K
14:32 497.90 497.90 497.20 497.20 0.0K
14:33 497.00 497.00 497.00 497.00 2.1K
14:34 497.90 498.00 497.90 498.00 0.9K
14:35 497.15 497.40 497.15 497.40 0.2K
14:36 498.40 498.40 498.00 498.05 1.0K
14:37 497.50 497.50 497.20 497.20 0.2K
14:38 498.00 498.00 497.90 497.90 0.9K
14:39 497.95 499.15 497.80 499.15 1.7K
14:40 499.30 499.30 498.35 498.50 0.2K
14:41 498.40 498.50 498.35 498.50 0.4K
14:42 498.35 499.30 498.35 499.30 1.2K
14:43 499.75 499.75 499.20 499.20 0.1K
14:44 500.00 500.00 499.40 500.00 0.9K
14:45 500.25 500.50 499.95 500.00 2.7K
14:46 499.80 499.90 498.70 498.70 1.5K
14:47 498.00 498.00 497.20 497.20 0.3K
14:48 497.90 498.00 497.20 498.00 1.6K
14:50 498.00 498.00 498.00 498.00 1.8K
14:51 498.20 499.00 497.95 497.95 0.6K
14:52 497.90 498.35 497.80 498.35 0.8K
14:53 498.05 498.70 497.90 497.90 0.1K
14:54 498.05 499.40 498.05 499.10 0.8K
14:55 498.40 499.20 498.40 499.20 0.0K
14:56 499.20 499.20 499.20 499.20 0.0K
14:57 499.20 499.20 498.30 499.05 0.1K
14:58 498.50 500.00 498.15 500.00 1.6K
14:59 499.05 500.00 498.60 500.00 2.1K
15:00 500.00 500.00 499.40 500.00 6.9K
15:01 498.70 499.50 498.70 499.50 2.5K
15:02 499.50 499.50 498.65 499.35 0.2K
15:03 499.30 500.00 499.00 499.00 0.4K
15:04 499.80 499.80 499.45 499.45 0.3K
15:05 498.75 499.30 498.75 499.30 0.7K
15:06 498.50 499.30 498.30 498.30 0.5K
15:07 499.00 499.00 498.20 498.95 0.5K
15:08 498.95 498.95 498.95 498.95 1.2K
15:09 500.15 500.15 499.65 499.65 6.7K
15:10 500.00 500.00 499.65 499.65 0.5K
15:11 499.60 499.60 498.35 498.35 0.5K
15:12 499.00 499.10 499.00 499.10 1.0K
15:13 499.30 499.60 499.30 499.60 1.5K
15:14 500.00 501.00 499.45 501.00 1.8K
15:15 500.00 500.00 499.55 500.00 1.1K
15:16 500.00 500.00 499.60 500.00 0.8K
15:17 499.95 500.00 499.60 499.90 1.7K
15:18 499.85 499.90 499.80 499.85 1.2K
15:19 500.00 500.00 499.95 500.00 2.0K
15:20 500.00 500.00 499.65 499.65 8.3K
15:21 499.15 500.00 499.15 500.00 1.4K
15:22 500.00 500.00 500.00 500.00 0.5K
15:23 500.00 500.00 499.75 499.75 1.0K
15:24 500.00 500.25 499.55 500.25 3.2K
15:25 501.95 501.95 498.55 498.95 3.1K
15:26 499.85 499.85 498.70 499.00 0.5K
15:27 499.90 499.95 499.00 499.90 0.3K
15:28 499.90 500.00 499.85 500.00 3.9K
15:29 499.00 500.10 499.00 500.10 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available