AXISCADES Technologies

AXIT
🏛️ india →
1,682.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 567.40 568.90 560.75 565.65 30.1K
09:16 562.80 570.55 562.55 570.55 13.3K
09:17 571.20 575.90 571.10 571.10 17.6K
09:18 570.50 571.50 566.00 567.00 7.6K
09:19 566.40 566.55 563.00 564.00 4.6K
09:20 564.70 564.70 562.40 562.85 5.8K
09:21 562.85 564.05 562.15 564.05 3.0K
09:22 564.35 564.45 562.35 563.40 9.6K
09:23 562.10 564.20 561.55 564.20 2.9K
09:24 565.15 566.85 564.20 564.20 1.5K
09:25 564.25 564.25 562.00 562.10 4.5K
09:26 562.20 562.25 562.00 562.25 1.8K
09:27 563.00 563.00 558.80 558.80 5.4K
09:28 558.80 560.10 558.05 560.00 3.4K
09:29 560.15 560.15 557.30 557.30 3.5K
09:30 558.05 559.60 557.10 559.00 2.3K
09:31 559.80 562.55 558.80 562.40 6.5K
09:32 561.55 563.00 561.55 563.00 1.4K
09:33 562.50 564.60 562.50 564.60 6.2K
09:34 565.35 565.65 564.40 565.50 1.8K
09:35 565.00 565.25 564.60 565.25 0.0K
09:36 564.40 564.40 563.15 563.25 1.5K
09:37 564.00 564.00 563.35 563.50 0.1K
09:38 567.00 567.15 566.10 566.75 10.0K
09:39 567.00 568.85 566.25 568.00 1.0K
09:40 567.55 567.90 567.30 567.30 0.5K
09:41 567.90 567.90 566.00 566.00 0.9K
09:42 565.45 565.45 564.15 564.20 0.6K
09:43 565.00 565.00 563.00 563.00 1.9K
09:44 563.00 564.05 562.85 564.05 6.3K
09:45 564.75 564.75 563.45 563.45 0.4K
09:46 563.95 564.00 563.40 564.00 1.1K
09:47 564.00 564.90 564.00 564.70 0.9K
09:48 563.35 564.55 563.35 564.55 0.1K
09:49 564.50 564.65 564.50 564.65 0.1K
09:50 564.65 564.65 562.45 562.85 0.2K
09:51 562.45 562.45 560.40 560.40 2.1K
09:52 560.50 561.10 558.40 559.80 4.1K
09:53 560.00 561.25 559.45 559.55 4.0K
09:54 560.85 560.85 559.55 560.35 0.1K
09:55 560.90 560.90 560.00 560.65 0.2K
09:56 559.55 561.00 559.00 560.95 3.5K
09:57 559.65 559.65 559.65 559.65 0.0K
09:58 559.25 559.25 559.00 559.20 0.2K
09:59 559.50 559.70 559.50 559.70 0.1K
10:00 560.40 560.40 560.00 560.00 2.6K
10:01 560.10 560.10 559.35 559.95 0.6K
10:02 559.85 560.00 559.25 559.25 0.1K
10:03 559.85 560.00 559.30 559.30 1.0K
10:04 561.50 561.55 559.90 561.55 0.7K
10:05 562.60 564.70 562.45 562.70 3.1K
10:06 561.80 561.80 559.75 560.05 0.3K
10:07 561.00 564.10 560.40 563.30 1.6K
10:09 564.00 566.55 564.00 566.35 9.7K
10:10 566.95 567.55 565.70 565.70 5.6K
10:11 565.10 566.50 565.10 565.60 0.2K
10:12 564.55 565.50 564.55 565.05 0.3K
10:13 564.25 565.15 563.70 563.70 0.2K
10:14 565.70 565.70 565.60 565.60 0.5K
10:15 565.25 566.00 565.25 566.00 0.1K
10:16 566.50 567.20 566.50 567.15 2.0K
10:17 566.80 566.80 566.50 566.50 0.3K
10:18 566.35 566.35 566.35 566.35 0.1K
10:19 566.50 566.80 566.50 566.80 0.1K
10:20 566.35 567.70 566.35 567.00 0.2K
10:21 567.00 567.00 566.80 566.80 0.2K
10:22 567.15 567.80 567.00 567.05 1.7K
10:23 568.00 568.00 566.20 567.20 0.8K
10:24 568.05 568.05 568.05 568.05 0.0K
10:25 567.05 567.05 567.05 567.05 0.1K
10:26 567.05 569.00 566.80 569.00 0.3K
10:27 569.00 569.75 569.00 569.55 1.5K
10:28 569.50 569.75 569.50 569.75 0.3K
10:29 569.75 569.75 568.05 568.05 0.3K
10:30 568.05 568.10 568.00 568.00 0.2K
10:31 568.00 568.00 567.00 567.00 1.1K
10:32 565.65 566.60 565.65 566.60 0.6K
10:33 566.60 567.00 566.10 567.00 0.1K
10:34 567.55 567.70 567.00 567.10 0.3K
10:35 567.85 567.85 567.00 567.00 0.1K
10:36 567.00 567.45 567.00 567.00 0.1K
10:37 567.05 567.75 567.00 567.00 0.3K
10:38 567.00 571.35 567.00 571.10 3.2K
10:39 571.00 571.00 567.20 567.20 1.4K
10:40 567.00 567.45 564.00 564.00 2.6K
10:41 563.50 565.60 563.50 565.60 0.8K
10:42 563.85 564.85 563.85 564.85 0.1K
10:43 564.05 564.10 562.80 562.80 0.6K
10:44 563.10 563.20 562.50 562.50 1.2K
10:45 563.70 563.70 562.60 562.60 1.3K
10:46 562.35 563.35 562.00 562.80 5.6K
10:47 562.50 562.50 561.60 562.50 0.2K
10:48 562.00 562.00 562.00 562.00 0.1K
10:49 562.00 562.00 562.00 562.00 0.1K
10:50 562.45 562.80 561.90 561.90 0.3K
10:51 561.90 562.70 561.90 562.70 0.1K
10:52 564.00 564.00 563.15 563.80 0.2K
10:53 563.95 563.95 563.05 563.05 0.0K
10:54 568.95 568.95 566.55 566.70 8.7K
10:55 567.30 567.30 564.65 566.00 3.4K
10:56 566.00 567.45 566.00 567.35 1.7K
10:57 567.10 568.20 567.00 568.15 1.5K
10:58 567.50 567.95 567.00 567.00 0.8K
10:59 567.75 568.80 567.25 568.00 1.6K
11:00 568.95 568.95 568.10 568.90 0.6K
11:01 568.25 568.90 568.10 568.10 0.1K
11:02 568.25 568.25 568.00 568.00 1.1K
11:03 568.20 568.20 567.40 567.40 0.7K
11:04 568.00 568.00 567.55 567.60 0.3K
11:05 567.30 567.30 567.30 567.30 0.1K
11:06 568.20 568.20 567.30 567.30 0.2K
11:07 567.30 567.30 567.30 567.30 0.1K
11:08 568.15 568.95 568.15 568.95 2.2K
11:09 568.95 568.95 567.00 567.00 0.6K
11:10 568.00 568.00 568.00 568.00 0.3K
11:11 568.00 568.00 568.00 568.00 0.2K
11:12 567.55 568.00 567.20 567.20 0.2K
11:13 567.20 567.35 567.00 567.00 0.7K
11:14 566.65 567.00 566.65 567.00 0.4K
11:15 567.00 567.45 566.65 567.45 0.2K
11:16 566.50 566.80 565.75 565.80 0.6K
11:17 565.90 565.90 564.65 564.65 0.5K
11:18 564.95 564.95 564.00 564.25 2.2K
11:19 565.15 565.15 564.05 564.90 0.3K
11:20 564.70 565.00 564.00 564.00 0.2K
11:21 564.00 564.70 564.00 564.70 1.0K
11:22 564.05 564.05 563.60 564.00 0.9K
11:23 564.20 564.20 564.20 564.20 0.5K
11:24 565.00 565.00 565.00 565.00 0.7K
11:26 566.15 566.15 565.00 565.00 0.2K
11:27 565.00 565.00 565.00 565.00 0.1K
11:28 564.90 564.90 564.90 564.90 0.1K
11:30 565.00 565.40 565.00 565.40 0.6K
11:31 565.05 565.05 565.05 565.05 0.1K
11:32 564.70 564.70 564.70 564.70 0.1K
11:33 564.95 564.95 564.40 564.40 0.1K
11:35 564.00 564.00 564.00 564.00 0.5K
11:36 564.90 564.90 564.80 564.80 0.0K
11:37 564.20 564.20 564.20 564.20 0.0K
11:38 565.00 565.00 564.35 564.35 0.0K
11:39 565.15 565.70 565.15 565.70 0.1K
11:40 565.50 565.50 564.55 565.00 0.0K
11:41 565.15 565.30 565.15 565.30 0.1K
11:42 565.40 565.40 565.00 565.00 0.4K
11:43 565.25 565.25 565.25 565.25 0.1K
11:44 564.35 564.45 564.35 564.45 0.3K
11:45 564.35 564.35 564.35 564.35 0.3K
11:47 565.00 565.00 564.75 564.75 0.2K
11:48 565.65 565.65 565.20 565.20 1.1K
11:49 566.05 566.15 566.00 566.15 0.2K
11:50 566.45 566.45 565.30 565.30 0.2K
11:51 565.00 565.00 564.10 564.10 0.4K
11:52 564.50 564.50 564.05 564.05 0.3K
11:53 564.50 565.00 564.50 565.00 0.7K
11:54 565.75 565.75 564.40 565.20 0.6K
11:55 565.50 565.50 564.25 564.25 0.3K
11:56 565.00 565.00 565.00 565.00 0.1K
11:57 564.45 564.45 564.45 564.45 0.1K
11:58 565.25 565.25 565.00 565.00 0.0K
11:59 565.00 565.00 565.00 565.00 0.0K
12:00 564.45 564.45 564.00 564.00 1.1K
12:01 564.00 564.00 564.00 564.00 0.0K
12:02 564.00 564.60 564.00 564.60 0.0K
12:04 564.50 564.50 564.50 564.50 0.1K
12:05 564.50 564.95 564.50 564.95 0.1K
12:06 565.00 566.25 565.00 566.25 0.0K
12:07 566.30 566.30 566.30 566.30 0.0K
12:09 566.25 566.25 566.25 566.25 0.0K
12:11 565.50 565.50 565.50 565.50 0.1K
12:12 566.10 566.10 566.10 566.10 0.2K
12:13 566.05 566.05 565.80 565.80 0.1K
12:14 564.70 565.70 564.70 565.00 0.2K
12:15 565.95 565.95 565.25 565.25 0.2K
12:16 565.90 566.25 565.90 566.25 0.8K
12:17 566.25 566.25 566.25 566.25 0.0K
12:18 565.45 565.45 565.00 565.00 0.3K
12:19 565.80 565.80 565.00 565.00 0.1K
12:20 565.00 565.00 565.00 565.00 0.1K
12:21 565.90 565.90 564.80 564.80 0.3K
12:22 565.85 565.85 564.70 564.70 0.3K
12:23 566.00 566.00 566.00 566.00 0.1K
12:24 565.85 565.85 565.85 565.85 0.0K
12:25 565.85 565.85 565.85 565.85 0.1K
12:27 565.00 565.00 564.95 564.95 0.2K
12:28 564.60 564.60 564.40 564.40 0.2K
12:29 564.45 565.45 564.45 565.45 0.1K
12:30 564.55 564.55 563.10 564.30 0.8K
12:36 564.25 564.25 563.45 564.25 0.0K
12:37 563.55 563.55 562.70 563.05 0.5K
12:38 563.00 563.55 562.70 563.10 0.2K
12:39 563.00 563.95 563.00 563.90 0.1K
12:40 564.25 564.25 563.50 563.55 0.2K
12:41 563.50 564.25 563.50 564.25 0.0K
12:42 563.60 563.60 563.60 563.60 0.0K
12:43 563.05 563.05 563.00 563.00 0.1K
12:44 563.10 563.10 563.00 563.00 0.1K
12:46 563.50 564.25 563.50 564.25 0.1K
12:47 563.45 563.45 563.45 563.45 0.0K
12:48 563.55 563.55 563.55 563.55 0.0K
12:49 563.55 563.60 563.55 563.55 0.1K
12:50 563.55 563.55 563.55 563.55 0.0K
12:52 564.20 564.20 563.50 563.80 0.1K
12:53 564.55 564.55 563.25 563.25 0.2K
12:54 563.25 565.05 563.25 564.10 0.6K
12:55 564.25 564.25 564.25 564.25 0.0K
12:56 565.30 565.30 564.35 564.35 0.2K
12:57 565.20 565.20 564.25 565.20 0.1K
12:58 564.30 565.20 564.30 564.35 0.1K
12:59 564.55 564.55 564.55 564.55 0.1K
13:00 565.00 565.00 564.65 564.65 0.0K
13:01 565.25 565.25 565.25 565.25 0.0K
13:02 566.00 566.20 565.70 565.70 0.7K
13:03 565.70 566.55 565.50 565.50 0.1K
13:04 565.70 565.70 565.25 565.25 0.5K
13:05 565.25 565.25 565.25 565.25 0.1K
13:08 565.30 565.30 565.30 565.30 0.1K
13:09 565.30 565.30 564.50 565.20 1.1K
13:10 565.20 565.20 565.20 565.20 0.0K
13:11 564.00 564.00 563.35 563.35 0.9K
13:14 564.25 564.25 563.80 563.80 0.1K
13:15 563.40 564.45 563.40 564.45 0.3K
13:16 564.45 564.45 563.80 563.80 0.1K
13:17 563.85 563.85 563.80 563.80 0.9K
13:18 563.40 565.35 563.40 565.35 1.6K
13:19 565.35 567.30 565.10 566.85 1.5K
13:20 566.45 568.60 566.45 568.60 0.5K
13:21 568.10 568.10 567.20 567.20 0.8K
13:22 568.10 568.10 567.25 567.25 0.6K
13:23 567.50 568.35 566.80 567.45 1.0K
13:24 567.55 567.75 566.15 566.15 1.2K
13:25 566.30 569.00 566.30 567.90 3.0K
13:26 568.00 569.75 568.00 569.75 0.6K
13:27 569.20 569.35 569.00 569.35 1.9K
13:28 569.25 570.30 568.05 570.00 4.1K
13:29 570.65 571.10 569.20 571.10 5.9K
13:30 571.10 571.75 571.00 571.00 0.9K
13:31 572.00 572.00 571.00 571.00 5.3K
13:32 571.00 571.55 570.05 570.05 0.5K
13:33 570.05 570.10 570.00 570.10 1.0K
13:34 570.85 572.05 570.85 570.90 3.2K
13:35 570.90 571.60 570.90 570.95 0.7K
13:36 570.90 570.90 570.90 570.90 0.0K
13:37 570.50 570.90 570.50 570.50 0.2K
13:38 570.45 570.45 570.05 570.05 0.1K
13:39 570.05 570.40 570.05 570.40 0.0K
13:40 570.45 570.45 570.15 570.15 0.6K
13:41 570.85 570.85 570.05 570.05 0.5K
13:42 570.95 571.70 570.90 571.50 1.3K
13:43 571.50 571.50 570.70 570.75 0.7K
13:44 571.40 571.40 570.55 571.40 0.8K
13:45 570.80 572.25 570.80 571.90 1.9K
13:46 572.20 572.20 570.80 571.50 0.4K
13:47 571.50 571.50 570.05 570.80 1.1K
13:48 571.55 571.55 571.50 571.50 0.5K
13:49 571.30 571.30 570.95 571.00 0.5K
13:50 571.10 572.00 571.10 571.10 0.5K
13:51 571.10 571.10 571.10 571.10 0.0K
13:52 571.05 572.40 571.05 571.35 2.5K
13:53 571.30 572.00 571.05 571.15 0.5K
13:54 571.00 571.15 571.00 571.05 2.7K
13:55 571.05 572.20 571.05 571.20 1.1K
13:56 571.15 572.25 571.15 571.45 0.1K
13:57 570.65 572.25 570.65 572.25 2.7K
13:58 572.00 574.00 572.00 573.20 3.0K
13:59 573.85 573.90 572.75 572.95 0.8K
14:00 573.40 573.60 572.55 573.45 1.9K
14:01 573.45 573.60 573.45 573.60 0.4K
14:02 573.60 573.85 573.45 573.45 1.0K
14:03 573.40 573.40 573.30 573.35 0.3K
14:04 573.40 573.45 573.40 573.45 1.0K
14:05 573.45 573.45 572.20 572.80 1.6K
14:06 573.45 573.85 572.85 573.70 5.1K
14:07 573.05 573.85 572.15 573.10 0.6K
14:08 572.30 573.00 572.30 573.00 0.0K
14:09 573.20 573.20 573.20 573.20 1.5K
14:10 572.95 572.95 572.00 572.00 0.2K
14:11 571.55 571.55 571.55 571.55 0.4K
14:12 571.55 571.55 569.35 570.40 5.3K
14:13 570.10 570.10 568.05 568.30 1.6K
14:14 567.85 567.85 565.80 565.80 1.5K
14:15 566.95 566.95 566.05 566.05 2.2K
14:16 566.15 567.35 566.15 567.35 0.2K
14:17 567.15 567.15 565.55 565.60 0.6K
14:18 566.75 567.65 566.75 567.65 0.2K
14:19 567.40 567.40 566.35 566.35 0.2K
14:20 565.00 565.35 564.15 565.35 2.0K
14:21 565.00 565.00 564.60 564.80 0.6K
14:22 565.00 565.00 564.60 564.60 2.4K
14:23 564.60 565.00 564.40 564.80 4.2K
14:24 564.30 567.30 564.05 567.30 2.1K
14:25 568.25 568.25 568.25 568.25 0.9K
14:26 568.25 569.30 568.25 569.30 3.1K
14:27 569.50 569.50 567.40 567.40 1.4K
14:28 567.10 567.10 566.95 566.95 0.1K
14:29 566.85 566.95 566.30 566.40 0.3K
14:30 566.40 566.95 566.40 566.95 0.3K
14:31 566.95 566.95 565.35 565.35 0.5K
14:32 564.30 566.35 564.30 566.35 1.0K
14:33 565.55 566.35 565.55 566.35 0.2K
14:34 566.35 566.95 566.35 566.95 0.1K
14:35 567.00 567.05 566.95 566.95 0.6K
14:36 567.90 567.90 567.90 567.90 0.0K
14:37 568.00 568.00 567.15 567.15 0.0K
14:38 567.15 567.15 567.15 567.15 0.0K
14:39 567.15 567.60 566.95 567.60 0.3K
14:40 568.00 568.50 567.90 567.90 0.6K
14:41 568.00 568.25 568.00 568.25 0.0K
14:42 567.55 567.55 567.55 567.55 0.1K
14:43 567.55 567.55 567.55 567.55 0.4K
14:44 568.00 568.00 568.00 568.00 0.9K
14:45 568.00 568.00 567.00 567.00 1.5K
14:46 568.25 568.25 567.85 568.05 0.4K
14:47 567.75 569.00 567.75 569.00 1.1K
14:48 569.00 569.00 569.00 569.00 0.0K
14:49 569.50 569.50 569.00 569.00 1.0K
14:50 570.00 572.00 569.50 572.00 3.8K
14:51 571.50 571.50 570.65 571.50 0.8K
14:52 571.65 573.50 571.65 573.05 3.7K
14:53 573.05 574.00 572.50 572.65 0.6K
14:54 573.60 573.85 572.25 573.85 1.5K
14:55 572.65 572.65 572.30 572.35 0.5K
14:56 573.45 574.05 572.55 573.40 9.0K
14:57 573.80 574.70 573.80 574.55 1.5K
14:58 573.35 573.35 573.00 573.00 0.3K
14:59 573.00 573.00 572.85 572.85 0.2K
15:00 574.00 574.00 572.65 572.95 1.4K
15:01 572.35 572.45 572.35 572.45 0.9K
15:02 572.45 573.00 572.30 572.30 1.6K
15:03 572.15 572.95 572.15 572.95 0.2K
15:04 572.55 572.55 572.55 572.55 0.0K
15:05 571.45 572.00 571.45 572.00 1.1K
15:06 572.00 572.85 570.85 570.85 1.2K
15:07 571.00 572.35 570.05 572.35 2.3K
15:08 572.35 573.00 572.35 573.00 0.2K
15:09 573.00 574.00 573.00 574.00 1.8K
15:10 574.00 576.00 574.00 576.00 3.5K
15:11 576.00 576.00 575.15 575.50 2.2K
15:12 575.50 576.10 575.50 576.05 7.2K
15:13 575.35 575.50 574.85 575.25 2.8K
15:14 575.35 575.35 574.95 575.05 2.3K
15:15 575.35 576.50 575.35 576.20 3.6K
15:16 576.80 576.90 576.70 576.80 2.1K
15:17 576.85 576.85 576.00 576.10 2.1K
15:18 576.15 576.80 576.05 576.05 3.0K
15:19 576.55 577.10 576.25 577.10 5.7K
15:20 577.20 578.45 576.40 577.00 9.4K
15:22 577.00 577.65 577.00 577.65 1.6K
15:23 577.65 578.00 577.65 578.00 1.8K
15:24 578.00 578.00 577.25 577.25 3.0K
15:25 577.00 578.80 577.00 578.65 2.7K
15:26 578.60 578.60 577.60 577.80 1.0K
15:27 577.80 578.00 577.70 577.80 2.1K
15:28 577.80 579.00 577.80 579.00 6.0K
15:29 578.50 579.90 576.50 576.50 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available