AXISCADES Technologies

AXIT
🏛️ india →
1,689.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 690.00 690.00 690.00 690.00 0.4K
09:15 686.00 686.00 670.00 670.00 4.0K
09:16 670.00 670.00 665.00 665.00 1.6K
09:17 665.00 665.20 662.60 662.60 1.9K
09:18 662.60 662.60 662.60 662.60 1.5K
09:19 662.60 662.60 662.60 662.60 0.4K
09:20 662.60 662.60 662.60 662.60 0.5K
09:21 669.00 669.00 663.00 663.05 0.1K
09:22 669.00 669.00 663.05 663.05 0.5K
09:23 662.60 662.60 662.60 662.60 1.7K
09:24 668.00 668.00 662.60 662.60 0.1K
09:25 668.00 668.00 667.95 667.95 0.2K
09:26 667.95 668.00 663.00 664.70 0.5K
09:27 664.70 664.70 662.60 662.60 0.1K
09:28 662.60 663.00 662.60 662.60 0.7K
09:29 662.60 662.60 662.60 662.60 0.1K
09:30 662.60 662.60 662.60 662.60 0.0K
09:31 662.60 662.60 662.60 662.60 0.0K
09:32 662.60 662.60 662.60 662.60 0.1K
09:33 662.60 662.60 662.60 662.60 0.2K
09:34 662.60 662.60 662.60 662.60 0.0K
09:35 662.60 662.60 662.60 662.60 0.3K
09:36 662.60 662.60 662.60 662.60 1.3K
09:37 662.60 662.60 662.60 662.60 0.1K
09:38 662.60 663.00 662.60 663.00 0.1K
09:39 663.00 664.70 663.00 664.70 0.6K
09:40 662.70 662.70 662.70 662.70 0.1K
09:42 662.60 662.60 662.60 662.60 1.2K
09:43 662.60 662.60 662.60 662.60 0.2K
09:44 662.70 664.70 662.60 662.60 0.2K
09:45 662.60 662.60 662.60 662.60 0.0K
09:46 662.60 662.60 662.60 662.60 0.0K
09:47 662.60 662.70 662.60 662.70 0.2K
09:48 665.00 665.00 665.00 665.00 0.5K
09:49 665.00 665.00 665.00 665.00 0.1K
09:50 665.50 665.50 665.50 665.50 0.0K
09:51 669.00 669.00 669.00 669.00 0.0K
09:52 669.00 669.00 669.00 669.00 0.2K
09:53 667.00 668.00 667.00 668.00 0.0K
09:54 667.00 667.00 667.00 667.00 0.1K
09:55 667.00 667.00 667.00 667.00 0.8K
09:56 667.00 667.00 662.60 662.60 0.5K
09:57 667.00 667.00 667.00 667.00 0.0K
09:58 662.60 662.60 662.60 662.60 0.2K
09:59 662.60 662.60 662.60 662.60 0.1K
10:00 662.60 662.60 662.60 662.60 0.4K
10:01 662.60 662.60 662.60 662.60 0.0K
10:02 662.60 662.60 662.60 662.60 0.0K
10:03 662.60 662.60 662.60 662.60 0.1K
10:04 662.60 662.60 662.60 662.60 0.1K
10:05 662.60 662.60 662.60 662.60 0.1K
10:06 662.60 662.60 662.60 662.60 0.0K
10:07 662.60 662.60 662.60 662.60 0.0K
10:08 662.60 662.60 662.60 662.60 0.0K
10:09 662.60 662.60 662.60 662.60 0.0K
10:10 662.60 662.60 662.60 662.60 0.0K
10:11 662.60 662.60 662.60 662.60 0.6K
10:12 662.60 662.60 662.60 662.60 0.0K
10:13 662.60 662.60 662.60 662.60 0.1K
10:15 662.60 662.60 662.60 662.60 0.1K
10:16 662.60 662.60 662.60 662.60 0.0K
10:18 662.60 662.60 662.60 662.60 0.0K
10:19 662.60 662.60 662.60 662.60 0.1K
10:20 662.60 662.60 662.60 662.60 0.3K
10:21 662.60 662.60 662.60 662.60 0.0K
10:23 662.60 662.60 662.60 662.60 0.6K
10:24 662.60 662.60 662.60 662.60 0.0K
10:25 662.60 662.60 662.60 662.60 0.0K
10:26 662.60 662.60 662.60 662.60 0.0K
10:27 662.60 662.60 662.60 662.60 0.1K
10:29 662.60 662.60 662.60 662.60 0.2K
10:30 662.60 662.60 662.60 662.60 0.0K
10:31 662.60 662.60 662.60 662.60 0.0K
10:33 662.60 662.60 662.60 662.60 0.1K
10:34 662.60 662.60 662.60 662.60 0.0K
10:35 662.60 662.60 662.60 662.60 0.0K
10:36 662.60 662.60 662.60 662.60 0.0K
10:37 662.60 662.60 662.60 662.60 0.1K
10:39 662.60 662.60 662.60 662.60 0.1K
10:40 662.60 662.60 662.60 662.60 0.0K
10:41 662.60 662.60 662.60 662.60 0.0K
10:42 662.60 662.60 662.60 662.60 0.0K
10:43 662.60 662.60 662.60 662.60 0.0K
10:44 662.60 662.60 662.60 662.60 0.0K
10:45 662.60 662.60 662.60 662.60 0.0K
10:46 662.60 662.60 662.60 662.60 0.1K
10:47 662.60 662.60 662.60 662.60 0.0K
10:48 662.60 662.60 662.60 662.60 0.0K
10:50 662.60 662.60 662.60 662.60 0.0K
10:52 662.60 662.60 662.60 662.60 0.2K
10:53 662.60 662.60 662.60 662.60 0.0K
10:54 662.60 662.60 662.60 662.60 0.0K
10:55 662.60 662.60 662.60 662.60 0.0K
10:56 662.60 662.60 662.60 662.60 0.0K
10:57 662.60 662.60 662.60 662.60 0.0K
10:58 662.60 662.60 662.60 662.60 0.0K
10:59 662.60 662.60 662.60 662.60 0.0K
11:00 662.60 662.60 662.60 662.60 0.1K
11:01 662.60 662.60 662.60 662.60 0.0K
11:02 662.60 662.60 662.60 662.60 0.0K
11:03 662.60 662.60 662.60 662.60 0.0K
11:04 662.60 662.60 662.60 662.60 0.0K
11:05 662.60 662.60 662.60 662.60 0.1K
11:06 662.60 662.60 662.60 662.60 0.0K
11:08 662.60 662.60 662.60 662.60 0.0K
11:09 662.60 662.60 662.60 662.60 0.0K
11:10 662.60 662.60 662.60 662.60 0.0K
11:12 662.60 662.60 662.60 662.60 9.1K
11:13 662.60 662.60 662.60 662.60 0.1K
11:14 662.60 662.60 662.60 662.60 0.0K
11:15 662.60 662.60 662.60 662.60 0.5K
11:17 662.60 662.60 662.60 662.60 0.7K
11:18 662.60 662.60 662.60 662.60 0.0K
11:20 662.60 662.60 662.60 662.60 0.6K
11:21 662.60 662.60 662.60 662.60 0.0K
11:22 662.60 662.60 662.60 662.60 0.0K
11:23 662.60 662.60 662.60 662.60 0.0K
11:24 662.60 662.60 662.60 662.60 0.0K
11:25 662.60 662.60 662.60 662.60 0.0K
11:27 662.60 662.60 662.60 662.60 0.0K
11:28 662.60 662.60 662.60 662.60 0.0K
11:29 662.60 662.60 662.60 662.60 0.0K
11:31 662.60 662.60 662.60 662.60 0.0K
11:32 662.60 662.60 662.60 662.60 0.0K
11:34 662.60 662.60 662.60 662.60 0.0K
11:36 662.60 662.60 662.60 662.60 0.0K
11:37 662.60 662.60 662.60 662.60 0.0K
11:40 662.60 662.60 662.60 662.60 0.0K
11:41 662.60 662.60 662.60 662.60 0.5K
11:42 662.60 662.60 662.60 662.60 0.1K
11:43 662.60 662.60 662.60 662.60 0.0K
11:46 662.60 662.60 662.60 662.60 0.0K
11:49 662.60 662.60 662.60 662.60 0.0K
11:52 662.60 662.60 662.60 662.60 0.0K
11:53 662.60 662.60 662.60 662.60 0.0K
11:54 662.60 662.60 662.60 662.60 0.0K
11:55 662.60 662.60 662.60 662.60 0.0K
11:56 662.60 662.60 662.60 662.60 0.0K
11:58 662.60 662.60 662.60 662.60 0.0K
11:59 662.60 662.60 662.60 662.60 0.0K
12:03 662.60 662.60 662.60 662.60 0.0K
12:05 662.60 672.00 662.60 672.00 7.1K
12:08 672.00 672.00 672.00 672.00 0.0K
12:11 665.90 665.90 665.90 665.90 0.0K
12:13 666.70 666.70 666.70 666.70 0.1K
12:14 668.65 672.00 668.65 672.00 1.0K
12:15 666.00 666.00 665.90 665.90 0.3K
12:17 667.00 667.00 667.00 667.00 0.0K
12:19 668.00 668.00 667.00 667.00 0.0K
12:23 667.00 667.00 667.00 667.00 0.3K
12:24 666.00 666.00 666.00 666.00 0.1K
12:25 666.00 666.00 666.00 666.00 0.2K
12:26 672.00 672.00 672.00 672.00 0.0K
12:27 665.90 665.90 665.90 665.90 0.1K
12:28 665.90 665.90 665.90 665.90 0.1K
12:29 672.00 672.00 672.00 672.00 0.0K
12:30 672.00 672.00 672.00 672.00 0.0K
12:31 665.90 665.90 665.90 665.90 0.0K
12:32 672.00 672.00 665.90 665.90 0.1K
12:33 672.00 672.00 665.00 665.00 0.0K
12:34 662.65 662.65 662.60 662.60 0.2K
12:35 662.60 662.60 662.60 662.60 0.0K
12:37 671.70 671.70 671.70 671.70 0.0K
12:38 671.70 672.00 671.70 672.00 0.0K
12:40 671.70 671.70 671.70 671.70 0.0K
12:43 671.70 671.70 671.70 671.70 0.0K
12:44 672.00 672.00 671.70 671.70 0.0K
12:50 672.00 672.00 672.00 672.00 0.1K
12:51 672.40 672.40 672.40 672.40 0.0K
12:53 672.40 672.40 672.40 672.40 0.0K
12:54 672.40 672.40 672.40 672.40 0.0K
12:58 672.00 672.00 672.00 672.00 0.0K
12:59 672.00 672.00 672.00 672.00 0.0K
13:01 672.00 672.00 672.00 672.00 0.0K
13:02 670.00 675.00 669.00 675.00 0.8K
13:03 666.10 666.10 666.10 666.10 0.0K
13:04 685.00 685.00 685.00 685.00 0.0K
13:06 681.85 681.85 681.85 681.85 0.3K
13:07 685.95 685.95 685.95 685.95 0.1K
13:08 685.95 685.95 685.95 685.95 0.1K
13:11 677.90 677.90 677.90 677.90 0.0K
13:15 680.00 680.00 680.00 680.00 0.5K
13:17 677.00 677.00 677.00 677.00 0.1K
13:18 679.95 679.95 679.95 679.95 0.1K
13:20 682.55 682.55 682.00 682.00 1.1K
13:21 680.00 680.00 680.00 680.00 0.4K
13:22 681.90 682.00 680.00 682.00 0.7K
13:23 682.55 684.00 680.00 680.00 0.3K
13:25 680.50 682.95 680.50 682.95 0.3K
13:27 682.45 700.00 682.45 684.90 2.4K
13:29 683.00 683.00 683.00 683.00 0.0K
13:30 684.90 684.90 684.90 684.90 0.0K
13:31 680.50 680.50 680.50 680.50 0.0K
13:32 681.00 681.00 681.00 681.00 0.1K
13:33 688.20 688.20 688.20 688.20 0.0K
13:34 688.20 690.00 688.20 688.25 0.0K
13:40 686.50 686.50 686.50 686.50 0.0K
13:43 686.50 686.50 686.50 686.50 0.0K
13:44 681.50 681.50 681.50 681.50 0.1K
13:45 684.20 684.20 684.20 684.20 0.1K
13:46 684.20 684.20 684.20 684.20 0.0K
13:47 681.50 681.50 681.00 681.00 0.2K
13:48 681.00 681.00 680.50 680.50 0.3K
13:50 675.10 675.10 675.10 675.10 0.0K
13:52 675.10 675.10 675.10 675.10 0.1K
13:53 675.10 675.10 675.10 675.10 0.0K
13:56 675.00 675.00 675.00 675.00 0.3K
13:58 675.00 675.00 675.00 675.00 0.4K
13:59 676.00 676.00 676.00 676.00 0.1K
14:01 676.00 676.00 676.00 676.00 0.0K
14:08 679.90 679.90 679.90 679.90 0.0K
14:09 676.00 676.00 676.00 676.00 0.2K
14:11 676.00 676.00 676.00 676.00 3.2K
14:12 676.00 676.00 676.00 676.00 0.1K
14:13 675.00 675.00 675.00 675.00 0.0K
14:15 675.00 675.00 675.00 675.00 0.4K
14:17 675.00 675.00 675.00 675.00 0.0K
14:18 670.00 670.00 670.00 670.00 4.0K
14:19 670.00 670.00 670.00 670.00 0.8K
14:20 670.00 670.00 670.00 670.00 0.0K
14:21 662.60 662.60 662.60 662.60 0.0K
14:23 668.00 668.00 668.00 668.00 0.0K
14:24 662.60 662.60 662.60 662.60 0.0K
14:26 662.60 668.00 662.60 668.00 0.2K
14:27 668.00 668.00 662.60 662.60 0.1K
14:28 662.60 662.60 662.60 662.60 0.1K
14:29 667.90 667.90 667.90 667.90 0.0K
14:31 665.00 665.00 665.00 665.00 0.0K
14:33 662.60 662.60 662.60 662.60 1.1K
14:34 662.60 662.60 662.60 662.60 0.1K
14:35 662.60 662.60 662.60 662.60 0.1K
14:36 662.60 662.60 662.60 662.60 0.0K
14:37 662.60 662.60 662.60 662.60 0.1K
14:38 662.60 662.60 662.60 662.60 0.0K
14:39 667.00 667.00 667.00 667.00 0.0K
14:41 662.60 667.00 662.60 667.00 0.0K
14:42 666.90 666.90 666.90 666.90 0.0K
14:43 666.90 666.90 666.90 666.90 0.0K
14:44 665.05 665.05 665.05 665.05 0.1K
14:45 665.50 665.50 665.50 665.50 0.0K
14:46 665.50 665.50 665.50 665.50 0.0K
14:47 666.90 666.90 666.90 666.90 0.0K
14:48 666.95 666.95 665.05 665.05 0.1K
14:49 666.90 666.90 666.90 666.90 0.0K
14:50 666.90 667.00 666.90 667.00 0.2K
14:51 667.00 667.00 666.95 666.95 0.1K
14:52 666.95 666.95 666.95 666.95 0.0K
14:55 663.50 663.50 663.50 663.50 0.3K
14:56 663.50 663.50 663.50 663.50 0.0K
14:57 663.50 663.50 662.60 662.60 0.2K
15:00 662.60 662.60 662.60 662.60 0.0K
15:01 662.60 662.60 662.60 662.60 0.3K
15:02 662.60 666.00 662.60 665.95 0.0K
15:03 662.60 665.95 662.60 665.95 0.6K
15:06 662.60 662.60 662.60 662.60 0.1K
15:07 662.60 662.60 662.60 662.60 0.0K
15:08 662.60 662.60 662.60 662.60 0.1K
15:09 662.60 662.60 662.60 662.60 0.0K
15:10 662.60 662.60 662.60 662.60 0.2K
15:11 662.60 662.60 662.60 662.60 0.0K
15:12 662.60 662.60 662.60 662.60 0.0K
15:13 662.60 662.60 662.60 662.60 0.0K
15:14 662.60 662.60 662.60 662.60 0.1K
15:15 662.60 662.60 662.60 662.60 0.0K
15:16 662.60 662.60 662.60 662.60 0.5K
15:17 662.60 662.60 662.60 662.60 0.5K
15:18 662.60 662.60 662.60 662.60 0.0K
15:19 662.60 662.60 662.60 662.60 0.0K
15:20 662.60 662.60 662.60 662.60 0.0K
15:21 662.60 662.60 662.60 662.60 0.0K
15:22 662.60 662.60 662.60 662.60 0.0K
15:23 662.60 662.60 662.60 662.60 0.0K
15:24 662.60 662.60 662.60 662.60 0.0K
15:25 662.60 662.60 662.60 662.60 0.1K
15:26 662.60 662.60 662.60 662.60 0.1K
15:27 662.60 662.60 662.60 662.60 0.1K
15:28 662.60 662.60 662.60 662.60 0.0K
15:29 662.60 663.15 662.60 663.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available