Axon Enterprise

AXON
🏛️ usa →
720.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 749.01 753.69 749.01 752.15 9.5K
09:33 754.00 754.00 754.00 754.00 0.9K
09:36 754.13 754.13 754.13 754.13 1.1K
09:38 754.05 754.05 754.05 754.05 0.9K
09:41 750.27 750.27 749.69 749.69 2.6K
09:42 752.01 752.01 751.22 751.22 2.9K
09:45 749.36 749.36 749.36 749.36 1.2K
09:46 746.72 746.72 746.72 746.72 2.4K
09:47 745.00 745.11 745.00 745.11 1.6K
09:48 746.20 746.20 746.09 746.09 1.9K
09:49 746.09 746.09 746.09 746.09 1.2K
09:50 746.36 746.91 746.36 746.91 2.6K
09:53 743.39 743.39 741.50 741.50 1.5K
09:54 744.38 744.38 744.38 744.38 0.9K
09:55 746.14 746.14 741.00 741.00 3.2K
09:56 741.00 741.00 740.96 740.96 3.2K
09:57 743.03 743.46 743.03 743.46 1.2K
09:59 742.34 742.34 742.34 742.34 1.4K
10:00 744.53 746.91 744.53 746.91 1.9K
10:01 744.59 744.59 744.59 744.59 0.3K
10:02 744.59 748.23 744.59 747.39 3.8K
10:03 747.39 747.39 746.95 746.95 1.2K
10:04 747.58 747.58 745.75 745.75 2.8K
10:05 745.23 745.60 744.80 745.60 2.9K
10:07 745.12 745.12 745.12 745.12 1.7K
10:09 745.43 745.43 745.43 745.43 0.6K
10:10 746.29 746.29 746.29 746.29 2.2K
10:11 747.67 747.67 747.67 747.67 1.5K
10:14 747.36 747.36 747.36 747.36 0.3K
10:15 748.93 748.93 748.93 748.93 1.8K
10:16 748.62 748.97 748.62 748.97 0.7K
10:17 747.94 747.94 747.94 747.94 2.0K
10:18 748.27 748.27 748.27 748.27 0.5K
10:19 747.90 747.90 747.90 747.90 0.6K
10:20 748.07 749.86 748.07 749.86 2.3K
10:23 751.30 751.30 751.30 751.30 0.7K
10:25 751.04 751.04 751.04 751.04 1.1K
10:26 749.69 749.69 749.69 749.69 0.6K
10:28 749.42 749.42 749.42 749.42 3.7K
10:32 749.41 749.41 748.50 748.50 2.4K
10:33 748.94 748.94 748.94 748.94 1.4K
10:36 748.20 748.20 746.97 746.97 1.1K
10:37 745.90 745.90 745.90 745.90 0.5K
10:38 748.29 748.29 748.15 748.15 4.7K
10:43 744.60 744.60 744.60 744.60 1.1K
10:45 745.04 746.58 745.04 746.58 0.8K
10:46 746.98 746.98 746.43 746.43 3.1K
10:50 748.37 748.37 748.37 748.37 0.3K
10:51 747.13 747.13 746.97 746.97 1.6K
10:54 745.00 745.00 745.00 745.00 3.0K
10:57 746.07 746.07 746.07 746.07 0.4K
10:58 745.72 745.72 745.72 745.72 0.5K
10:59 745.95 745.95 745.77 745.77 0.5K
11:00 745.34 746.64 745.34 746.64 1.4K
11:02 747.46 747.46 747.46 747.46 0.8K
11:04 748.04 748.04 748.04 748.04 1.6K
11:06 747.60 747.60 747.60 747.60 1.3K
11:09 747.83 747.83 747.83 747.83 1.3K
11:11 748.75 749.25 748.75 749.25 1.4K
11:12 750.00 750.68 750.00 750.68 1.7K
11:13 751.01 751.01 751.01 751.01 1.1K
11:15 751.55 751.55 751.55 751.55 2.3K
11:16 751.07 751.37 751.07 751.24 1.0K
11:17 752.23 754.45 752.23 754.45 2.8K
11:19 754.45 754.65 754.17 754.65 1.9K
11:20 754.00 755.00 754.00 755.00 0.9K
11:21 755.00 755.31 752.80 752.80 11.5K
11:22 754.59 754.59 754.59 754.59 7.4K
11:23 753.57 753.57 753.57 753.57 1.2K
11:24 753.84 753.99 753.84 753.99 1.1K
11:25 754.00 754.04 753.24 753.24 3.6K
11:26 753.60 753.60 753.60 753.60 1.7K
11:30 753.73 753.73 753.73 753.73 0.5K
11:31 753.91 753.91 753.91 753.91 0.4K
11:33 754.58 754.58 754.58 754.58 10.8K
11:34 756.27 756.27 756.27 756.27 0.2K
11:35 756.18 756.18 755.51 755.51 0.6K
11:37 755.80 755.80 755.80 755.80 0.4K
11:38 756.26 756.26 756.01 756.01 1.1K
11:39 756.00 756.00 754.57 754.57 1.1K
11:40 754.17 754.17 754.17 754.17 1.0K
11:42 755.00 756.66 755.00 756.66 0.5K
11:44 754.44 754.44 754.44 754.44 0.4K
11:47 755.20 755.20 755.20 755.20 0.2K
11:48 754.30 754.30 753.54 754.30 0.9K
11:49 753.46 754.29 753.46 754.29 1.5K
11:51 753.47 753.47 753.47 753.47 2.4K
11:52 753.79 753.79 752.00 752.00 0.9K
11:53 752.00 752.00 751.57 751.57 1.0K
11:54 752.38 752.38 752.38 752.38 0.3K
11:55 752.38 753.47 752.38 752.38 2.1K
11:56 752.44 752.44 752.44 752.44 1.9K
12:05 753.80 753.80 753.80 753.80 0.6K
12:06 753.77 753.77 753.77 753.77 1.0K
12:10 753.54 753.54 753.54 753.54 2.1K
12:17 755.71 755.71 755.71 755.71 0.7K
12:19 755.43 755.43 755.43 755.43 0.3K
12:20 755.75 755.75 755.75 755.75 0.9K
12:21 755.26 755.26 755.26 755.26 0.3K
12:23 754.98 754.98 754.98 754.98 1.4K
12:24 755.00 755.00 755.00 755.00 1.1K
12:26 755.53 755.53 755.53 755.53 0.2K
12:27 755.98 757.62 755.98 757.62 1.5K
12:29 756.86 756.86 756.86 756.86 0.2K
12:30 756.86 756.86 756.86 756.86 1.1K
12:36 756.79 756.79 754.80 754.80 1.4K
12:38 755.16 755.16 755.16 755.16 0.7K
12:40 756.27 756.27 756.27 756.27 0.7K
12:42 756.27 756.27 756.27 756.27 0.6K
12:43 756.34 756.34 756.34 756.34 0.8K
12:44 756.69 756.69 756.69 756.69 1.6K
12:48 757.36 757.36 756.74 756.74 2.1K
12:51 755.76 755.76 754.86 754.86 0.6K
12:52 755.30 755.30 755.30 755.30 0.5K
12:53 754.35 754.35 754.35 754.35 0.5K
12:55 754.67 754.67 754.67 754.67 0.7K
12:57 754.64 754.64 754.64 754.64 0.8K
12:59 755.00 755.00 754.71 754.71 1.0K
13:01 753.93 754.96 753.93 754.96 0.5K
13:02 755.03 755.03 754.96 754.96 1.5K
13:03 754.96 756.14 754.96 756.14 1.6K
13:05 755.66 755.66 755.66 755.66 0.2K
13:06 754.80 754.80 754.80 754.80 0.4K
13:08 754.71 754.71 754.71 754.71 1.7K
13:13 754.06 754.06 754.06 754.06 1.5K
13:17 755.77 755.77 754.43 754.43 1.0K
13:21 753.49 753.49 753.49 753.49 0.5K
13:22 754.44 754.44 754.19 754.19 5.5K
13:24 753.94 753.94 753.81 753.81 0.9K
13:26 754.71 754.71 754.71 754.71 2.5K
13:27 754.94 754.94 754.94 754.94 0.4K
13:28 754.97 754.97 754.97 754.97 0.5K
13:29 755.18 755.18 755.18 755.18 1.6K
13:31 755.28 755.28 755.28 755.28 2.4K
13:39 756.00 756.00 756.00 756.00 3.2K
13:44 756.11 756.11 756.00 756.00 0.5K
13:45 756.43 756.43 756.43 756.43 1.4K
13:49 756.59 756.59 756.59 756.59 0.7K
13:50 756.59 756.59 756.59 756.59 2.8K
13:53 756.54 756.54 756.54 756.54 3.6K
13:57 756.89 756.89 756.89 756.89 1.1K
13:59 757.16 757.16 757.16 757.16 2.3K
14:02 755.91 755.91 755.91 755.91 1.5K
14:04 753.91 754.88 753.91 754.88 1.0K
14:05 755.86 755.86 755.86 755.86 4.8K
14:12 755.39 755.39 755.18 755.18 1.9K
14:19 757.01 757.01 755.56 755.56 0.6K
14:20 754.11 754.11 754.11 754.11 1.0K
14:24 755.16 755.16 755.16 755.16 1.3K
14:26 755.24 755.24 755.24 755.24 0.5K
14:27 755.93 755.93 755.93 755.93 0.4K
14:29 754.96 754.96 754.96 754.96 1.1K
14:36 754.18 754.18 754.18 754.18 0.4K
14:39 754.30 755.26 754.30 755.26 1.8K
14:42 755.75 755.75 755.75 755.75 2.7K
14:46 756.86 756.86 756.86 756.86 0.3K
14:47 756.86 756.86 756.86 756.86 0.1K
14:48 757.42 757.42 756.87 756.87 1.8K
14:49 756.64 756.90 756.64 756.90 1.1K
14:50 756.90 756.90 756.90 756.90 0.2K
14:51 757.42 757.42 757.42 757.42 1.8K
14:58 756.62 756.62 756.62 756.62 0.3K
14:59 756.70 756.70 756.70 756.70 1.6K
15:03 758.36 758.36 758.36 758.36 1.1K
15:04 758.76 758.76 758.04 758.04 0.7K
15:05 758.24 758.24 757.43 757.43 1.4K
15:10 759.40 759.40 758.78 758.78 1.3K
15:12 759.48 759.84 759.48 759.84 2.7K
15:14 760.43 760.58 760.43 760.58 1.5K
15:15 760.58 760.58 760.58 760.58 1.8K
15:20 761.54 761.54 761.54 761.54 3.7K
15:27 761.06 761.16 761.06 761.16 1.5K
15:28 761.12 761.37 761.08 761.37 1.1K
15:29 761.32 762.07 761.32 762.07 2.5K
15:31 762.03 762.03 762.03 762.03 1.2K
15:32 762.69 762.69 762.69 762.69 0.8K
15:34 762.22 762.22 762.22 762.22 0.9K
15:35 762.15 762.15 762.15 762.15 0.3K
15:36 762.69 762.84 762.16 762.16 6.6K
15:40 763.26 763.26 763.26 763.26 0.3K
15:41 761.62 761.62 761.62 761.62 1.5K
15:42 762.45 762.45 762.45 762.45 0.5K
15:43 761.40 761.40 761.40 761.40 0.4K
15:44 761.40 762.17 761.40 762.17 1.0K
15:45 761.74 761.74 761.74 761.74 1.5K
15:46 762.23 762.23 762.23 762.23 0.6K
15:47 762.74 763.49 762.74 763.49 3.9K
15:48 763.70 763.71 763.70 763.71 2.0K
15:50 763.59 763.59 763.22 763.22 1.4K
15:51 763.34 763.34 763.27 763.27 2.4K
15:52 762.98 762.98 762.73 762.73 3.9K
15:54 763.05 763.05 763.05 763.05 1.5K
15:55 762.04 762.38 761.59 762.38 4.4K
15:56 762.27 762.53 762.27 762.41 3.4K
15:57 762.35 762.35 761.34 761.34 6.7K
15:58 761.80 762.12 761.76 762.12 4.7K
15:59 762.07 762.07 760.88 760.89 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available