Axon Enterprise

AXON
🏛️ usa →
710.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 739.08 740.42 737.81 740.42 13.4K
09:31 740.42 740.42 739.86 739.86 1.2K
09:32 736.62 739.35 736.62 738.89 1.9K
09:33 738.49 738.49 735.63 735.63 0.7K
09:34 739.49 739.49 739.49 739.49 1.7K
09:35 739.54 740.26 738.46 738.46 4.9K
09:37 738.69 738.85 738.69 738.85 0.8K
09:38 735.62 735.62 735.62 735.62 1.3K
09:39 734.22 734.22 733.88 733.88 3.1K
09:40 737.20 737.20 737.20 737.20 2.5K
09:44 740.48 740.48 740.48 740.48 1.6K
09:45 742.49 742.90 742.49 742.90 2.8K
09:46 742.23 742.23 742.04 742.04 1.2K
09:47 742.11 742.11 739.59 739.59 2.6K
09:48 739.60 741.34 739.60 741.34 1.6K
09:49 741.65 741.65 740.73 740.73 0.8K
09:50 741.00 741.00 741.00 741.00 1.2K
09:51 741.02 741.02 741.02 741.02 1.2K
09:52 741.02 741.77 741.02 741.02 2.5K
09:53 740.29 740.60 739.03 739.18 10.8K
09:54 739.18 739.42 739.18 739.42 0.8K
09:55 741.17 741.17 741.17 741.17 4.1K
09:56 741.12 741.12 741.12 741.12 0.5K
09:57 740.28 741.75 740.24 741.75 3.6K
09:58 742.00 742.00 742.00 742.00 3.0K
10:01 742.26 742.35 742.26 742.35 2.1K
10:02 742.94 743.19 742.35 742.35 1.9K
10:03 742.50 742.50 741.39 741.39 3.3K
10:05 739.43 739.43 739.43 739.43 1.4K
10:07 739.53 739.53 739.53 739.53 2.2K
10:10 739.57 739.57 739.57 739.57 0.6K
10:11 740.78 740.78 740.06 740.06 0.6K
10:12 740.08 740.09 740.08 740.09 4.2K
10:14 739.49 739.49 739.49 739.49 1.1K
10:15 738.99 739.14 738.99 739.14 2.2K
10:16 740.00 740.00 740.00 740.00 2.0K
10:17 739.55 739.72 739.55 739.72 1.5K
10:19 739.94 739.94 739.94 739.94 0.7K
10:21 740.11 740.11 740.11 740.11 0.5K
10:22 740.82 740.82 739.93 739.93 1.3K
10:23 742.36 742.36 742.16 742.16 2.5K
10:25 741.32 743.38 741.32 743.38 2.4K
10:26 743.31 743.31 743.14 743.14 0.8K
10:27 744.45 744.85 743.30 744.32 2.3K
10:28 744.25 744.34 744.25 744.34 1.5K
10:29 744.40 744.40 744.23 744.23 1.6K
10:30 744.34 744.34 744.34 744.34 1.2K
10:31 744.79 744.79 744.78 744.78 0.4K
10:32 744.98 745.47 744.98 745.47 2.7K
10:33 745.32 745.32 745.12 745.12 2.4K
10:34 744.33 745.11 744.33 745.11 0.5K
10:35 745.14 745.14 744.73 744.73 0.8K
10:36 745.18 745.18 744.75 744.75 2.3K
10:37 744.35 744.35 744.33 744.33 1.9K
10:38 745.26 745.26 745.26 745.26 1.6K
10:39 746.28 746.28 746.28 746.28 1.0K
10:40 746.71 746.71 746.31 746.31 0.9K
10:41 746.36 746.36 746.36 746.36 0.2K
10:42 746.36 746.36 746.02 746.35 2.0K
10:43 746.55 746.55 746.55 746.55 0.7K
10:44 746.84 747.45 746.84 747.40 2.8K
10:45 747.90 747.90 747.16 747.16 0.8K
10:46 747.20 747.32 747.15 747.32 3.8K
10:47 747.10 747.88 747.10 747.88 2.7K
10:48 747.15 747.15 747.15 747.15 0.3K
10:49 748.11 748.40 748.11 748.40 1.3K
10:50 747.90 747.90 747.52 747.64 1.7K
10:52 747.93 747.93 747.79 747.79 1.3K
10:53 748.26 748.26 747.90 747.90 0.7K
10:54 747.90 748.17 747.90 748.17 0.8K
10:55 747.90 747.99 747.90 747.99 0.8K
10:56 747.80 747.84 747.80 747.84 1.7K
10:57 748.02 748.64 748.02 748.36 1.7K
10:58 748.29 748.29 747.58 747.58 2.0K
11:00 748.24 748.47 748.24 748.47 0.9K
11:01 748.53 748.53 748.06 748.06 10.7K
11:02 746.90 746.90 746.86 746.86 2.1K
11:03 746.69 746.69 746.06 746.06 1.6K
11:04 746.03 746.03 746.03 746.03 1.3K
11:06 745.11 745.40 744.80 744.80 2.4K
11:07 746.10 746.10 746.10 746.10 2.0K
11:09 745.76 745.76 745.76 745.76 0.5K
11:10 744.47 744.47 744.47 744.47 1.2K
11:12 744.91 746.06 744.91 746.06 1.6K
11:13 744.78 746.13 744.78 746.13 1.1K
11:14 745.60 745.60 745.60 745.60 0.7K
11:15 746.08 746.08 745.63 745.87 0.8K
11:16 745.84 745.84 745.67 745.71 4.6K
11:18 746.23 746.23 746.00 746.00 1.8K
11:19 746.57 746.57 746.34 746.34 1.9K
11:20 746.50 746.83 746.50 746.76 1.0K
11:21 746.95 747.05 746.95 747.05 1.7K
11:22 747.64 747.64 747.09 747.30 3.9K
11:23 746.65 748.24 746.65 748.19 4.0K
11:24 748.22 748.24 748.09 748.09 1.3K
11:25 747.68 748.24 747.68 748.24 1.1K
11:26 748.24 748.24 748.24 748.24 1.5K
11:28 748.94 748.94 748.94 748.94 0.4K
11:29 749.00 749.02 748.75 749.02 4.1K
11:31 749.77 749.77 749.19 749.68 1.2K
11:32 749.74 749.74 749.19 749.42 2.5K
11:33 749.42 749.60 749.42 749.45 0.5K
11:34 749.42 749.42 749.42 749.42 0.5K
11:35 749.42 749.42 748.83 748.84 3.9K
11:36 749.07 749.38 749.07 749.38 1.8K
11:38 748.33 749.25 748.33 749.25 1.2K
11:40 748.95 748.95 748.95 748.95 0.3K
11:41 748.62 748.62 748.62 748.62 0.5K
11:42 748.07 748.07 746.88 746.88 4.9K
11:43 746.01 746.01 746.01 746.01 0.8K
11:44 745.36 745.36 744.96 744.96 1.0K
11:45 746.76 746.76 746.76 746.76 0.5K
11:46 746.18 746.18 746.18 746.18 0.7K
11:47 746.45 746.72 746.45 746.72 0.6K
11:48 746.01 746.01 745.79 745.79 1.9K
11:49 746.05 746.05 746.05 746.05 0.5K
11:50 745.79 745.79 745.79 745.79 0.3K
11:51 745.79 746.95 745.79 746.95 2.3K
11:53 746.59 746.69 746.59 746.69 1.2K
11:54 746.94 746.94 746.94 746.94 0.4K
11:55 747.00 747.00 747.00 747.00 0.7K
11:56 746.62 746.62 746.62 746.62 0.5K
11:57 747.18 747.18 747.18 747.18 0.9K
11:58 746.32 746.32 745.73 745.73 2.5K
11:59 745.34 745.73 745.34 745.64 1.3K
12:01 745.51 745.51 745.35 745.35 0.5K
12:02 745.51 745.51 745.51 745.51 1.5K
12:04 746.00 746.00 746.00 746.00 6.6K
12:05 746.65 746.65 746.65 746.65 0.4K
12:06 746.65 746.65 746.65 746.65 0.3K
12:07 746.95 746.95 746.65 746.65 0.4K
12:08 746.65 746.65 746.65 746.65 0.4K
12:09 746.46 746.46 746.46 746.46 0.5K
12:10 745.61 746.09 745.61 746.09 9.2K
12:11 745.19 745.19 745.02 745.02 1.6K
12:13 745.52 745.52 745.52 745.52 0.8K
12:17 744.51 744.51 744.09 744.09 1.8K
12:20 744.40 744.40 743.63 743.63 3.0K
12:26 743.74 743.75 743.74 743.75 0.5K
12:27 744.32 744.32 744.32 744.32 1.3K
12:29 744.32 744.32 744.32 744.32 1.0K
12:32 745.40 745.40 744.67 744.67 0.8K
12:34 744.50 744.53 744.50 744.53 0.7K
12:35 744.00 744.00 744.00 744.00 0.8K
12:38 744.89 744.89 744.54 744.54 0.8K
12:41 744.99 744.99 744.99 744.99 0.2K
12:42 744.99 745.71 744.99 745.71 0.5K
12:43 745.58 745.64 745.58 745.64 0.7K
12:44 745.15 745.71 745.15 745.71 1.0K
12:45 745.18 745.18 744.44 744.44 0.9K
12:46 744.86 744.86 744.86 744.86 0.6K
12:48 744.71 745.75 744.71 745.75 3.0K
12:49 745.72 745.72 745.72 745.72 1.9K
12:50 745.87 745.87 745.31 745.31 1.4K
12:52 745.92 745.92 745.92 745.92 0.3K
12:53 745.88 745.88 745.88 745.88 0.7K
12:54 745.66 745.66 745.66 745.66 0.6K
12:55 746.21 746.21 746.21 746.21 0.2K
12:56 746.34 746.34 746.34 746.34 0.5K
12:57 746.14 746.14 746.14 746.14 0.3K
12:58 746.14 746.14 746.14 746.14 0.4K
12:59 746.13 746.13 746.13 746.13 0.6K
13:00 746.63 746.63 746.28 746.28 0.8K
13:01 746.88 746.88 746.32 746.32 1.0K
13:03 746.32 746.32 746.32 746.32 0.5K
13:04 746.42 746.42 746.42 746.42 1.0K
13:05 746.35 746.35 746.35 746.35 0.7K
13:07 746.30 746.30 746.30 746.30 0.2K
13:08 746.30 746.30 745.75 745.75 1.8K
13:09 746.37 746.37 746.37 746.37 0.7K
13:10 746.40 746.40 746.40 746.40 0.5K
13:11 746.29 746.29 746.29 746.29 1.5K
13:14 746.17 746.17 746.17 746.17 0.5K
13:15 745.50 745.50 745.50 745.50 3.9K
13:18 744.97 745.20 744.97 745.20 1.2K
13:20 744.71 744.71 744.71 744.71 3.1K
13:25 745.38 745.38 745.38 745.38 0.1K
13:26 744.30 744.30 743.50 743.50 5.0K
13:31 743.05 743.05 743.05 743.05 1.6K
13:34 742.33 742.33 742.33 742.33 0.9K
13:38 741.33 741.33 740.83 740.83 0.9K
13:39 740.81 740.94 740.81 740.94 0.9K
13:40 741.50 741.50 741.50 741.50 0.9K
13:42 740.68 740.91 740.14 740.14 0.9K
13:44 740.03 740.14 739.28 739.28 3.3K
13:45 738.66 738.66 738.66 738.66 0.6K
13:47 738.95 738.95 738.95 738.95 0.9K
13:50 738.95 738.95 738.95 738.95 0.5K
13:51 738.90 738.95 738.90 738.95 1.9K
13:52 738.26 738.26 738.26 738.26 2.6K
13:55 739.25 739.25 738.83 738.83 1.0K
13:58 739.22 739.79 739.05 739.79 1.0K
14:01 739.51 739.74 739.51 739.74 2.0K
14:03 740.79 740.79 740.79 740.79 0.7K
14:04 739.34 739.34 739.34 739.34 0.8K
14:05 739.83 739.83 739.83 739.83 1.1K
14:07 740.64 741.61 740.64 741.61 0.6K
14:08 740.64 740.64 740.64 740.64 0.7K
14:10 741.61 741.61 741.61 741.61 0.5K
14:12 741.73 741.75 741.73 741.75 0.3K
14:13 742.20 742.20 742.20 742.20 1.4K
14:16 741.89 741.89 741.89 741.89 0.4K
14:17 741.81 742.51 741.81 742.51 1.5K
14:19 743.67 743.67 743.67 743.67 0.2K
14:20 743.29 743.29 743.20 743.29 3.0K
14:22 743.29 743.29 743.29 743.29 0.4K
14:23 743.29 743.29 743.29 743.29 0.3K
14:24 743.29 743.34 743.29 743.34 0.4K
14:25 743.34 743.34 743.34 743.34 0.7K
14:27 743.21 743.21 743.21 743.21 0.6K
14:28 743.22 743.22 743.22 743.22 0.5K
14:29 743.51 743.51 743.51 743.51 0.4K
14:31 742.88 743.50 742.88 743.50 1.8K
14:32 743.53 743.54 743.53 743.54 0.8K
14:34 743.39 743.39 743.39 743.39 0.6K
14:35 743.45 743.45 743.45 743.45 0.2K
14:36 743.45 743.45 743.45 743.45 0.7K
14:37 743.41 743.41 742.41 742.41 5.5K
14:38 742.40 742.40 739.78 741.81 2.5K
14:40 741.63 741.63 741.63 741.63 0.8K
14:43 741.54 741.54 741.54 741.54 1.2K
14:45 742.01 742.01 742.01 742.01 1.5K
14:50 742.26 742.26 742.04 742.04 0.9K
14:51 742.02 742.23 742.02 742.22 0.5K
14:52 741.83 742.00 741.34 741.34 1.9K
14:53 740.67 741.04 740.67 740.85 5.9K
14:55 740.79 740.79 740.79 740.79 1.5K
14:57 740.72 740.72 740.72 740.72 0.4K
14:58 740.72 740.72 740.72 740.72 0.2K
14:59 740.72 740.86 740.72 740.86 1.6K
15:00 741.26 741.26 741.26 741.26 0.9K
15:01 742.02 742.02 742.02 742.02 0.6K
15:02 742.74 742.74 742.74 742.74 3.1K
15:05 742.18 742.18 742.18 742.18 0.1K
15:06 742.17 742.17 742.17 742.17 0.4K
15:07 742.15 742.15 742.15 742.15 0.5K
15:08 742.22 742.22 742.22 742.22 0.5K
15:09 742.22 742.22 741.71 741.71 2.1K
15:11 741.25 741.25 741.25 741.25 0.5K
15:12 740.36 740.36 740.36 740.36 2.2K
15:13 741.01 741.01 741.01 741.01 0.5K
15:14 740.86 740.86 740.86 740.86 0.3K
15:15 740.86 740.86 740.86 740.86 0.7K
15:17 740.83 740.83 740.31 740.31 3.0K
15:19 739.75 739.75 739.75 739.75 1.9K
15:20 739.43 739.43 739.43 739.43 1.5K
15:23 739.89 739.95 739.89 739.95 2.0K
15:25 740.49 740.49 740.40 740.40 1.7K
15:26 740.17 740.17 740.17 740.17 1.1K
15:28 740.25 740.25 740.19 740.19 0.9K
15:29 740.24 740.24 740.24 740.24 0.5K
15:30 740.33 740.33 740.33 740.33 2.7K
15:31 740.59 740.59 740.55 740.55 1.1K
15:32 740.59 740.59 740.59 740.59 0.8K
15:33 740.62 740.62 740.62 740.62 1.1K
15:34 740.60 740.60 740.60 740.60 0.3K
15:35 740.60 740.60 740.60 740.60 1.2K
15:37 740.91 741.09 740.91 741.09 1.5K
15:38 741.83 741.83 741.83 741.83 1.8K
15:39 741.38 741.38 741.38 741.38 0.3K
15:40 741.53 741.53 741.41 741.41 0.7K
15:41 741.53 741.98 741.53 741.93 2.6K
15:42 741.74 741.74 741.74 741.74 0.5K
15:43 742.20 742.34 742.20 742.34 0.6K
15:44 742.46 742.46 741.61 742.00 3.8K
15:45 742.20 742.20 742.20 742.20 0.8K
15:46 742.18 742.44 742.18 742.44 1.7K
15:47 742.35 742.58 742.32 742.32 1.3K
15:48 742.46 742.46 742.45 742.45 1.4K
15:49 742.48 742.48 742.23 742.30 1.9K
15:50 742.17 742.25 741.32 741.74 4.8K
15:51 741.70 741.70 741.70 741.70 1.2K
15:52 741.78 742.06 741.42 741.92 5.2K
15:53 741.91 741.92 741.91 741.92 0.9K
15:54 741.38 742.02 741.38 742.02 12.1K
15:55 741.07 741.81 741.07 741.61 6.0K
15:56 741.51 741.54 740.51 740.51 6.0K
15:57 740.84 741.78 740.84 741.43 8.4K
15:58 741.61 741.70 741.18 741.18 10.9K
15:59 741.62 741.62 740.61 740.61 135.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available