Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Axon Partners
APG
🏛️
spain
→
14.60
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19.50
2022-07-28
Historical Low
12.70
2025-05-29
Volume Extremes
Volume Peak
0.0M
2023-12-27
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
6.2%
Start: 2022-07-28
Fall Proportion
7.1%
Total745Trading Days
Daily Change Extremes
Max Daily Gain
+7.69%
2024-02-22
Max Daily Loss
-5.43%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+24.50%
2024-12
Max Monthly Loss
-8.23%
2024-05
Related Stocks
Montebalito
MTBA
1.7400
Enagas
ENAG
13.2000
Vidrala
VID
89.7000
Asturiana de Laminados
ELZZ
0.1125
COPEL Pref B
CPLE6
2.0600
Hispanotels Inversiones SOCIMI
YHSP
9.0000
Greenoak Spain Holdings Socimi II
YGO2
1.6600
USIMINAS ON
USIM3
0.7200
Numulae Gestion de Servicios
YNUM
1.9900
Ores Socimi
YORE
0.9900
Hot Stocks
BBVA Banco Frances
BBARm
3.2000
Intercity Sad
CITYC
0.1300
Vanadi Coffee
VANA
0.3300
Making Science
MAKS
8.6000
Aeternal Mentis
AMEN
8.5500
Clinica Baviera
CBAV
42.2000
Parlem Telecom Companyia de Telecomunicacions
PAR
3.2000
Renta Corp
REN
0.7590
Asturiana de Laminados
ELZZ
0.1145
Acerinox
ACX
11.2800