AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 3.0K
09:40 1.80 1.80 1.80 1.80 3.0K
10:00 1.80 1.80 1.80 1.80 1.0K
10:05 1.80 1.86 1.80 1.86 38.0K
10:20 1.80 1.80 1.80 1.80 13.0K
10:35 1.80 1.80 1.80 1.80 60.0K
10:40 1.83 1.83 1.83 1.83 17.0K
10:55 1.83 1.83 1.83 1.83 3.0K
11:25 1.83 1.83 1.83 1.83 1.0K
11:35 1.83 1.83 1.83 1.83 1.0K
11:45 1.80 1.80 1.80 1.80 1.0K
13:00 1.83 1.83 1.83 1.83 51.0K
13:45 1.80 1.80 1.80 1.80 12.0K
13:55 1.79 1.79 1.79 1.79 40.0K
14:00 1.79 1.79 1.79 1.79 1.0K
14:10 1.80 1.80 1.80 1.80 1.0K
14:20 1.80 1.80 1.79 1.79 2.0K
14:40 1.80 1.80 1.80 1.80 1.0K
14:50 1.80 1.80 1.80 1.80 18.0K
14:55 1.80 1.80 1.80 1.80 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available