AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 36.0K
09:45 1.79 1.79 1.79 1.79 11.0K
10:00 1.79 1.79 1.79 1.79 25.0K
10:05 1.78 1.78 1.78 1.78 4.0K
10:25 1.79 1.79 1.78 1.78 13.0K
10:35 1.78 1.78 1.78 1.78 3.0K
10:40 1.78 1.78 1.78 1.78 1.0K
10:45 1.78 1.79 1.78 1.79 4.0K
10:50 1.79 1.80 1.79 1.80 61.0K
11:05 1.80 1.80 1.80 1.80 1.0K
11:10 1.78 1.78 1.78 1.78 52.0K
11:20 1.80 1.80 1.80 1.80 1.0K
11:40 1.80 1.80 1.80 1.80 5.0K
11:45 1.80 1.80 1.80 1.80 2.0K
13:05 1.80 1.80 1.80 1.80 3.0K
13:10 1.80 1.80 1.80 1.80 13.0K
13:15 1.80 1.80 1.80 1.80 14.0K
13:20 1.80 1.80 1.80 1.80 3.0K
13:35 1.80 1.80 1.80 1.80 12.0K
13:50 1.78 1.80 1.78 1.80 121.0K
13:55 1.78 1.78 1.78 1.78 33.0K
14:00 1.80 1.80 1.80 1.80 2.0K
14:05 1.80 1.80 1.80 1.80 1.0K
14:20 1.80 1.80 1.80 1.80 8.0K
14:40 1.80 1.80 1.80 1.80 5.0K
14:50 1.80 1.80 1.80 1.80 2.0K
14:55 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available