AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 3.0K
09:35 1.49 1.49 1.49 1.49 20.0K
09:40 1.50 1.50 1.50 1.50 6.0K
09:50 1.50 1.50 1.50 1.50 1.0K
10:30 1.50 1.50 1.50 1.50 3.0K
10:40 1.50 1.50 1.50 1.50 3.0K
11:05 1.50 1.50 1.50 1.50 2.0K
11:40 1.50 1.50 1.50 1.50 5.0K
13:15 1.50 1.50 1.50 1.50 6.0K
13:30 1.50 1.50 1.49 1.50 48.0K
13:55 1.50 1.50 1.50 1.50 4.0K
14:00 1.50 1.50 1.50 1.50 5.0K
14:05 1.49 1.49 1.49 1.49 2.0K
14:35 1.49 1.49 1.49 1.49 1.0K
14:40 1.49 1.49 1.49 1.49 1.0K
14:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available