AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.46 1.46 1.46 1.46 4.0K
10:35 1.46 1.46 1.46 1.46 1.0K
10:50 1.43 1.43 1.43 1.43 5.0K
10:55 1.43 1.43 1.43 1.43 11.0K
11:05 1.43 1.43 1.43 1.43 3.0K
11:10 1.43 1.43 1.43 1.43 36.0K
11:15 1.43 1.43 1.43 1.43 6.0K
11:30 1.46 1.46 1.46 1.46 2.0K
13:30 1.45 1.45 1.45 1.45 4.0K
13:45 1.45 1.45 1.45 1.45 3.0K
13:50 1.44 1.44 1.44 1.44 1.0K
13:55 1.43 1.43 1.43 1.43 6.0K
14:00 1.46 1.46 1.46 1.46 1.0K
14:05 1.46 1.46 1.46 1.46 1.0K
14:25 1.46 1.46 1.46 1.46 2.0K
14:30 1.45 1.45 1.45 1.45 1.0K
14:55 1.45 1.45 1.45 1.45 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available