AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 18.0K
09:55 1.44 1.45 1.44 1.45 6.0K
10:10 1.45 1.45 1.45 1.45 2.0K
10:20 1.44 1.44 1.44 1.44 27.0K
11:05 1.42 1.42 1.42 1.42 202.0K
11:15 1.42 1.42 1.42 1.42 15.0K
11:30 1.42 1.42 1.42 1.42 37.0K
11:35 1.42 1.42 1.42 1.42 1.0K
13:30 1.43 1.43 1.43 1.43 2.0K
13:55 1.43 1.43 1.42 1.42 2.0K
14:00 1.45 1.45 1.45 1.45 100.0K
14:15 1.44 1.44 1.44 1.44 1.0K
14:25 1.44 1.44 1.44 1.44 2.0K
14:50 1.44 1.44 1.44 1.44 9.0K
14:55 1.44 1.44 1.44 1.44 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available