AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.40 1.40 1.40 1.40 7.0K
10:20 1.42 1.42 1.42 1.42 6.0K
10:30 1.40 1.40 1.40 1.40 1.0K
11:00 1.41 1.41 1.41 1.41 7.0K
11:05 1.41 1.41 1.41 1.41 3.0K
11:25 1.41 1.41 1.41 1.41 2.0K
11:30 1.40 1.40 1.40 1.40 46.0K
11:40 1.39 1.39 1.39 1.39 16.0K
11:55 1.40 1.40 1.40 1.40 70.0K
13:00 1.40 1.40 1.40 1.40 14.0K
13:20 1.40 1.40 1.39 1.39 14.0K
13:30 1.40 1.40 1.40 1.40 50.0K
13:40 1.40 1.40 1.40 1.40 1.0K
13:45 1.39 1.39 1.38 1.38 247.0K
13:55 1.40 1.40 1.40 1.40 1.0K
14:20 1.40 1.40 1.40 1.40 39.0K
14:35 1.39 1.39 1.38 1.38 43.0K
14:40 1.39 1.39 1.38 1.38 27.0K
14:55 1.38 1.38 1.38 1.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available