AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 1.0K
09:35 1.49 1.49 1.49 1.49 1.0K
09:50 1.48 1.48 1.48 1.48 26.0K
09:55 1.48 1.48 1.48 1.48 4.0K
10:00 1.47 1.48 1.47 1.48 68.0K
10:15 1.48 1.48 1.48 1.48 20.0K
10:25 1.48 1.48 1.48 1.48 20.0K
11:05 1.48 1.48 1.48 1.48 5.0K
11:10 1.48 1.48 1.48 1.48 4.0K
11:15 1.47 1.49 1.47 1.49 43.0K
11:50 1.49 1.49 1.49 1.49 1.0K
13:20 1.49 1.49 1.49 1.49 2.0K
13:25 1.49 1.49 1.49 1.49 8.0K
13:30 1.47 1.47 1.47 1.47 106.0K
13:35 1.47 1.47 1.47 1.47 25.0K
14:10 1.47 1.47 1.47 1.47 95.0K
14:15 1.47 1.47 1.47 1.47 20.0K
14:25 1.47 1.47 1.46 1.46 242.0K
14:30 1.46 1.46 1.46 1.46 42.0K
14:35 1.46 1.46 1.46 1.46 36.0K
14:40 1.46 1.46 1.46 1.46 1.0K
14:50 1.45 1.45 1.45 1.45 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available