AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.46 1.46 1.46 1.46 10.0K
09:55 1.47 1.47 1.47 1.47 1.0K
10:05 1.48 1.48 1.48 1.48 1.0K
10:30 1.48 1.48 1.48 1.48 1.0K
10:35 1.46 1.46 1.46 1.46 23.0K
11:10 1.46 1.46 1.46 1.46 1.0K
11:15 1.47 1.48 1.47 1.48 5.0K
11:55 1.48 1.48 1.48 1.48 1.0K
13:25 1.47 1.47 1.47 1.47 1.0K
13:35 1.47 1.48 1.47 1.48 14.0K
14:15 1.46 1.47 1.46 1.47 4.0K
14:25 1.48 1.48 1.48 1.48 10.0K
14:40 1.47 1.47 1.47 1.47 1.0K
14:55 1.47 1.47 1.47 1.47 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available