AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 14.0K
09:35 1.48 1.48 1.48 1.48 10.0K
10:25 1.48 1.48 1.48 1.48 1.0K
11:00 1.48 1.48 1.48 1.48 110.0K
11:05 1.48 1.48 1.48 1.48 12.0K
11:25 1.48 1.48 1.48 1.48 4.0K
13:00 1.48 1.48 1.48 1.48 2.0K
13:05 1.47 1.47 1.47 1.47 3.0K
13:45 1.47 1.47 1.47 1.47 7.0K
14:05 1.48 1.48 1.48 1.48 1.0K
14:30 1.48 1.48 1.48 1.48 18.0K
14:35 1.48 1.48 1.48 1.48 25.0K
14:40 1.48 1.48 1.47 1.47 3.0K
14:50 1.48 1.48 1.48 1.48 3.0K
14:55 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available