532.26
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 512.25 | 512.25 | 512.25 | 512.25 | 1.1K |
| 15:55 | 512.25 | 512.25 | 512.25 | 512.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
531.41
2025-08-27
Historical Low
337.46
2023-10-27
Volume Extremes
Volume Peak
0.7M
2022-12-29
Volume Low
0.0M
2023-08-03
Data Statistics
Rise Proportion
53.1%
Start: 2022-12-02
Fall Proportion
44.4%
Total162Trading Days
Daily Change Extremes
Max Daily Gain
+7.70%
2024-05-14
Max Daily Loss
-6.37%
2024-05-09
Monthly Change Extremes
Max Monthly Gain
+14.11%
2024-08
Max Monthly Loss
-7.40%
2024-12
Related Stocks
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged Acc
IT25MXN
8457.5000
Invesco CoinShares Global Blockchain UCITS ETF
INBCHN
3061.5601
iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD
938.4800
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
V3NA
0.0000
iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc)
IB1MXXN
8852.5303
SPDR S&P US Technology Select Sector UCITS ETF Acc
ZPDT
2686.7700
Lloyd Focused Equity UCITS ETF USD Accumulating
LFFEP
391.9700
Invesco Health Care S&P US Select Sector UCITS ETF
XLVS
12885.5498
Invesco S&P 500® Equal Weight Technology ETF
RSPT
810.6900
SPDR Portfolio Intermediate Term Treasury ETF
SPTI
538.2300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000