SPDR S&P US Technology Select Sector UCITS ETF Acc

ZPDT
🏛️ mexico →
2,686.77
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-18 2,686.77 2,686.77 2,686.77 2,686.77 0.0M
2025-09-17 2,660.31 2,660.31 2,660.31 2,660.31 0.0M
2025-08-27 2,654.48 2,654.48 2,654.48 2,654.48 0.0M
2025-08-15 2,680.86 2,680.86 2,680.86 2,680.86 0.0M
2025-07-16 2,555.19 2,555.19 2,555.19 2,555.19 0.0M
2025-07-02 2,496.99 2,496.99 2,496.99 2,496.99 0.0M
2025-05-27 2,336.40 2,336.40 2,336.40 2,336.40 0.0M
2025-05-22 2,381.00 2,381.00 2,381.00 2,381.00 0.0M
2025-05-21 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2025-05-06 2,142.89 2,142.89 2,142.89 2,142.89 0.0M
2025-04-30 2,105.60 2,171.12 2,105.60 2,171.12 0.0M
2025-04-24 2,085.00 2,085.00 2,085.00 2,085.00 0.0M
2025-04-07 1,946.68 1,970.90 1,946.68 1,970.90 0.0M
2025-04-04 1,997.22 1,997.22 1,997.22 1,997.22 0.0M
2025-04-03 2,065.15 2,094.86 2,050.15 2,094.86 0.0M
2025-03-18 2,208.37 2,208.37 2,204.59 2,204.59 0.0M
2025-02-26 2,523.15 2,523.15 2,523.15 2,523.15 0.0M
2025-02-21 2,559.92 2,559.92 2,559.92 2,559.92 0.0M
2025-02-05 2,539.53 2,539.53 2,539.53 2,539.53 0.0M
2025-01-27 2,481.13 2,481.13 2,481.13 2,481.13 0.0M