532.26
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:30 | 531.41 | 531.41 | 531.41 | 531.41 | 0.1K |
| 15:55 | 531.41 | 531.41 | 531.41 | 531.41 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
531.41
2025-08-27
Historical Low
337.46
2023-10-27
Volume Extremes
Volume Peak
0.7M
2022-12-29
Volume Low
0.0M
2023-08-03
Data Statistics
Rise Proportion
53.1%
Start: 2022-12-02
Fall Proportion
44.4%
Total162Trading Days
Daily Change Extremes
Max Daily Gain
+7.70%
2024-05-14
Max Daily Loss
-6.37%
2024-05-09
Monthly Change Extremes
Max Monthly Gain
+14.11%
2024-08
Max Monthly Loss
-7.40%
2024-12
Related Stocks
L&G Clean Energy UCITS ETF USD Acc
RENW
229.9350
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
MLPS
2584.8301
VanEck Fallen Angel High Yield Bond ETF
ANGL
593.0000
Wisdomtree U.S. Quality Growth Fund
QGRW
1056.4000
iShares Ageing Population UCITS ETF USD (Acc)
AGED
162.5300
Global X Hydrogen ETF
HYDR
405.0000
iShares MSCI Italy ETF
EWI
945.7000
Xtrackers MSCI Europe UCITS ETF 1C
XMEU
2161.9700
The Utilities Select Sector SPDR® Fund
XLU
1590.5900
First Trust Indxx Aerospace & Defense ETF
MISL
740.2300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000