Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.07 36.20 36.07 36.20 24.7K
10:10 36.23 36.72 36.15 36.66 125.8K
10:15 36.60 36.64 36.29 36.40 48.9K
10:20 36.39 36.40 36.01 36.01 88.9K
10:25 36.10 36.39 36.09 36.33 79.6K
10:30 36.26 36.34 36.06 36.31 47.0K
10:35 36.30 36.30 36.11 36.16 39.5K
10:40 36.15 36.15 35.77 35.89 97.2K
10:45 35.90 36.02 35.81 35.99 27.5K
10:50 35.95 36.09 35.78 35.87 29.5K
10:55 35.87 35.90 35.82 35.89 14.5K
11:00 35.90 36.27 35.90 36.27 44.8K
11:05 36.25 36.25 36.04 36.11 16.7K
11:10 36.11 36.13 35.83 35.89 28.6K
11:15 35.91 36.00 35.88 35.97 21.9K
11:20 35.97 36.04 35.96 36.04 17.4K
11:25 36.04 36.09 35.97 36.06 16.9K
11:30 36.05 36.10 35.95 36.00 18.6K
11:35 36.00 36.01 35.85 36.01 32.2K
11:40 36.01 36.10 35.95 36.05 14.7K
11:45 36.05 36.08 35.96 36.01 11.8K
11:50 36.02 36.05 35.90 36.05 19.4K
11:55 36.04 36.08 35.99 36.05 9.9K
12:00 36.05 36.14 36.01 36.14 10.7K
12:05 36.14 36.35 36.11 36.31 36.4K
12:10 36.31 36.33 36.18 36.20 11.2K
12:15 36.19 36.23 36.12 36.19 27.8K
12:20 36.19 36.19 36.08 36.09 9.7K
12:25 36.09 36.12 36.07 36.08 8.4K
12:30 36.09 36.12 35.94 35.96 19.6K
12:35 35.98 36.16 35.95 36.11 67.3K
12:40 36.15 36.19 36.07 36.14 19.8K
12:45 36.10 36.14 36.08 36.10 8.5K
12:50 36.10 36.14 36.07 36.12 9.5K
12:55 36.12 36.14 36.01 36.07 15.2K
13:00 36.08 36.09 36.00 36.04 14.6K
13:05 36.04 36.07 35.97 36.02 10.9K
13:10 36.00 36.04 35.98 36.03 23.2K
13:15 36.01 36.03 35.83 35.88 21.6K
13:20 35.90 35.91 35.80 35.81 16.7K
13:25 35.81 35.84 35.73 35.82 102.3K
13:30 35.79 35.96 35.77 35.96 17.4K
13:35 35.93 35.96 35.88 35.93 14.0K
13:40 35.91 36.03 35.91 35.98 17.1K
13:45 35.97 36.01 35.93 35.95 19.0K
13:50 35.95 35.96 35.88 35.93 14.4K
13:55 35.92 35.99 35.90 35.95 13.8K
14:00 35.98 35.98 35.74 35.77 13.3K
14:05 35.79 35.92 35.77 35.92 15.4K
14:10 35.89 35.91 35.82 35.89 18.3K
14:15 35.87 35.91 35.85 35.91 9.1K
14:20 35.91 35.97 35.88 35.96 7.4K
14:25 35.96 35.97 35.83 35.88 16.8K
14:30 35.88 35.98 35.86 35.97 33.5K
14:35 35.95 36.12 35.95 36.07 29.1K
14:40 36.08 36.08 35.90 36.03 17.8K
14:45 36.03 36.03 35.90 35.90 12.6K
14:50 35.92 35.97 35.90 35.94 12.0K
14:55 35.96 36.11 35.91 35.99 44.4K
15:00 36.00 36.01 35.96 36.01 16.6K
15:05 36.02 36.02 35.83 35.88 24.0K
15:10 35.88 36.03 35.87 36.02 29.3K
15:15 36.00 36.08 36.00 36.02 12.1K
15:20 36.02 36.17 35.94 36.14 49.6K
15:25 36.16 36.16 36.00 36.06 25.6K
15:30 36.06 36.09 36.00 36.05 18.1K
15:35 36.07 36.10 36.00 36.03 10.1K
15:40 36.00 36.03 35.94 35.99 17.8K
15:45 35.97 36.07 35.97 36.07 12.8K
15:50 36.07 36.08 35.99 36.04 12.6K
15:55 36.03 36.05 35.97 36.01 12.4K
16:00 35.99 36.07 35.97 36.05 12.6K
16:05 36.08 36.11 36.06 36.06 11.5K
16:10 36.05 36.15 36.03 36.15 16.9K
16:15 36.17 36.21 36.13 36.17 24.5K
16:20 36.15 36.19 36.08 36.11 38.0K
16:25 36.09 36.17 36.08 36.10 22.2K
16:30 36.08 36.16 36.08 36.13 16.2K
16:35 36.12 36.26 36.12 36.21 73.4K
16:40 36.22 36.23 36.07 36.19 53.5K
16:45 36.19 36.23 36.16 36.20 25.3K
16:50 36.21 36.21 36.17 36.20 18.7K
16:55 36.20 36.20 36.20 36.20 193.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available