Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.15 36.20 36.09 36.12 3.4K
10:05 36.00 36.19 35.90 36.04 17.1K
10:10 36.03 36.09 35.96 36.03 8.0K
10:15 36.04 36.10 36.00 36.00 4.7K
10:20 36.02 36.14 36.02 36.12 2.6K
10:25 36.09 36.21 36.03 36.14 30.3K
10:30 36.11 36.27 36.11 36.21 6.8K
10:35 36.19 36.29 36.06 36.07 7.7K
10:40 36.09 36.36 36.09 36.36 16.4K
10:45 36.33 36.44 36.25 36.25 21.0K
10:50 36.29 36.30 36.07 36.16 10.5K
10:55 36.14 36.23 36.09 36.10 13.2K
11:00 36.11 36.15 36.04 36.12 9.3K
11:05 36.13 36.16 36.12 36.13 7.0K
11:10 36.18 36.20 36.09 36.17 11.7K
11:15 36.15 36.28 36.15 36.27 6.1K
11:20 36.28 36.28 36.11 36.16 11.3K
11:25 36.12 36.17 36.10 36.14 8.5K
11:30 36.14 36.19 36.07 36.18 13.5K
11:35 36.18 36.21 36.12 36.20 9.1K
11:40 36.19 36.25 36.19 36.22 4.1K
11:45 36.20 36.28 36.18 36.27 7.2K
11:50 36.27 36.29 36.22 36.27 6.1K
11:55 36.29 36.35 36.26 36.31 10.7K
12:00 36.30 36.31 36.27 36.29 4.2K
12:05 36.30 36.37 36.28 36.34 12.2K
12:10 36.30 36.34 36.23 36.27 4.6K
12:15 36.24 36.33 36.24 36.26 8.9K
12:20 36.29 36.31 36.21 36.26 8.3K
12:25 36.22 36.25 36.16 36.22 7.7K
12:30 36.22 36.34 36.22 36.34 7.6K
12:35 36.31 36.45 36.27 36.44 19.0K
12:40 36.42 36.45 36.33 36.37 6.2K
12:45 36.37 36.37 36.29 36.34 5.3K
12:50 36.35 36.38 36.29 36.30 7.0K
12:55 36.29 36.29 36.22 36.25 6.2K
13:00 36.26 36.28 36.19 36.23 10.3K
13:05 36.21 36.23 36.14 36.15 11.1K
13:10 36.17 36.20 36.15 36.16 5.9K
13:15 36.18 36.20 36.15 36.17 6.1K
13:20 36.17 36.24 36.15 36.24 6.9K
13:25 36.22 36.22 36.17 36.21 4.1K
13:30 36.19 36.29 36.19 36.26 4.8K
13:35 36.29 36.29 36.24 36.25 4.1K
13:40 36.25 36.30 36.23 36.30 4.4K
13:45 36.29 36.33 36.26 36.31 3.6K
13:50 36.31 36.33 36.25 36.27 7.2K
13:55 36.26 36.27 36.21 36.25 8.8K
14:00 36.24 36.34 36.24 36.31 7.2K
14:05 36.29 36.36 36.29 36.35 4.1K
14:10 36.35 36.38 36.33 36.36 5.5K
14:15 36.36 36.38 36.33 36.33 4.4K
14:20 36.29 36.34 36.28 36.34 6.0K
14:25 36.31 36.34 36.28 36.31 5.6K
14:30 36.31 36.33 36.28 36.29 4.7K
14:35 36.29 36.30 36.26 36.28 5.2K
14:40 36.29 36.30 36.25 36.25 4.7K
14:45 36.27 36.36 36.26 36.36 15.6K
14:50 36.34 36.36 36.32 36.35 3.5K
14:55 36.36 36.44 36.36 36.37 8.9K
15:00 36.38 36.38 36.24 36.24 11.9K
15:05 36.27 36.33 36.26 36.30 9.3K
15:10 36.29 36.36 36.25 36.36 5.9K
15:15 36.34 36.38 36.33 36.37 8.7K
15:20 36.38 36.45 36.35 36.35 5.0K
15:25 36.36 36.40 36.33 36.33 7.1K
15:30 36.33 36.34 36.26 36.30 9.4K
15:35 36.31 36.31 36.26 36.27 4.1K
15:40 36.27 36.29 36.24 36.26 5.1K
15:45 36.27 36.32 36.27 36.31 5.9K
15:50 36.31 36.31 36.26 36.31 5.9K
15:55 36.30 36.54 36.30 36.48 696.7K
16:00 36.45 36.46 36.36 36.40 18.6K
16:05 36.41 36.42 36.34 36.37 18.5K
16:10 36.35 36.42 36.35 36.38 19.3K
16:15 36.38 36.51 36.38 36.44 34.3K
16:20 36.44 36.45 36.37 36.40 170.2K
16:25 36.40 36.45 36.35 36.37 197.5K
16:30 36.35 36.39 36.32 36.34 13.1K
16:35 36.31 36.34 36.29 36.32 22.0K
16:40 36.33 36.43 36.32 36.41 26.4K
16:45 36.39 36.42 36.36 36.36 17.9K
16:50 36.36 36.38 36.32 36.37 21.7K
16:55 36.39 36.39 36.39 36.39 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available