Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 36.82 36.82 36.38 36.40 111.0K
10:20 36.44 36.84 36.30 36.84 31.3K
10:25 36.78 36.87 36.64 36.70 21.1K
10:30 36.69 36.70 36.50 36.50 9.7K
10:35 36.48 36.57 36.37 36.49 14.6K
10:40 36.47 36.66 36.42 36.63 13.3K
10:45 36.63 36.63 36.40 36.40 9.7K
10:50 36.44 36.62 36.44 36.60 5.9K
10:55 36.60 36.60 36.49 36.49 4.0K
11:00 36.47 36.66 36.45 36.63 3.4K
11:05 36.56 36.79 36.55 36.70 5.2K
11:10 36.72 36.75 36.63 36.65 16.2K
11:15 36.66 36.77 36.66 36.77 5.5K
11:20 36.77 36.82 36.75 36.75 2.3K
11:25 36.77 36.96 36.77 36.94 22.1K
11:30 36.93 36.96 36.90 36.90 2.0K
11:35 36.89 36.92 36.88 36.90 1.2K
11:40 36.90 36.90 36.82 36.82 1.6K
11:45 36.85 36.90 36.83 36.89 2.6K
11:50 36.88 36.92 36.88 36.91 2.7K
11:55 36.91 36.91 36.54 36.55 18.9K
12:00 36.54 36.65 36.50 36.65 22.4K
12:05 36.64 36.72 36.61 36.66 6.5K
12:10 36.65 36.66 36.61 36.62 4.8K
12:15 36.59 36.63 36.53 36.53 5.4K
12:20 36.54 36.57 36.51 36.51 2.7K
12:25 36.51 36.58 36.48 36.49 5.7K
12:30 36.47 36.52 36.46 36.47 14.2K
12:35 36.47 36.47 36.45 36.46 1.3K
12:40 36.45 36.57 36.44 36.57 8.6K
12:45 36.55 36.57 36.51 36.51 1.8K
12:50 36.51 36.56 36.47 36.56 4.4K
12:55 36.53 36.60 36.53 36.60 0.9K
13:00 36.64 36.68 36.63 36.68 1.2K
13:05 36.67 36.67 36.65 36.66 1.6K
13:10 36.66 36.66 36.62 36.62 1.7K
13:15 36.60 36.70 36.59 36.68 4.2K
13:20 36.70 36.72 36.66 36.72 4.2K
13:25 36.75 36.75 36.66 36.66 2.2K
13:30 36.65 36.70 36.64 36.65 4.2K
13:35 36.66 36.75 36.65 36.75 3.0K
13:40 36.75 36.78 36.74 36.78 2.5K
13:45 36.78 36.80 36.76 36.78 1.2K
13:50 36.78 36.81 36.70 36.70 6.6K
13:55 36.65 36.67 36.55 36.62 3.9K
14:00 36.60 36.65 36.58 36.65 1.2K
14:05 36.66 36.68 36.62 36.65 4.7K
14:10 36.66 36.70 36.62 36.70 2.8K
14:15 36.67 36.69 36.65 36.65 2.3K
14:20 36.69 36.69 36.61 36.61 2.5K
14:25 36.62 36.62 36.54 36.54 5.9K
14:30 36.55 36.65 36.54 36.65 1.9K
14:35 36.65 36.70 36.65 36.70 2.4K
14:40 36.69 36.71 36.69 36.70 0.9K
14:45 36.72 36.72 36.67 36.67 2.8K
14:50 36.67 36.67 36.67 36.67 0.1K
14:55 36.67 36.70 36.62 36.62 3.2K
15:00 36.61 36.63 36.61 36.63 0.9K
15:05 36.65 36.65 36.62 36.64 1.3K
15:10 36.62 36.67 36.56 36.63 7.2K
15:15 36.62 36.67 36.59 36.66 3.4K
15:20 36.69 36.69 36.65 36.65 1.7K
15:25 36.68 36.68 36.57 36.57 3.7K
15:30 36.62 36.64 36.62 36.62 1.7K
15:35 36.61 36.65 36.60 36.65 1.3K
15:40 36.63 36.65 36.60 36.62 2.3K
15:45 36.61 36.68 36.61 36.65 3.5K
15:50 36.65 36.72 36.64 36.67 14.2K
15:55 36.67 36.68 36.63 36.65 1.9K
16:00 36.65 36.67 36.54 36.54 9.6K
16:05 36.59 36.59 36.44 36.46 13.0K
16:10 36.45 36.50 36.41 36.49 7.3K
16:15 36.48 36.50 36.45 36.48 7.8K
16:20 36.47 36.52 36.47 36.49 6.6K
16:25 36.48 36.52 36.46 36.49 5.4K
16:30 36.51 36.78 36.49 36.71 62.1K
16:35 36.70 36.70 36.61 36.61 26.6K
16:40 36.61 36.64 36.55 36.63 17.1K
16:45 36.59 36.61 36.56 36.59 33.3K
16:50 36.62 36.62 36.51 36.51 23.2K
16:55 36.51 36.51 36.51 36.51 196.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available