Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.41 35.50 35.33 35.50 3.6K
10:05 35.51 35.64 35.46 35.62 2.5K
10:10 35.62 35.67 35.31 35.34 10.0K
10:15 35.35 35.43 35.28 35.41 2.2K
10:20 35.43 35.49 35.41 35.46 1.7K
10:25 35.46 35.75 35.46 35.75 3.2K
10:30 35.80 35.87 35.68 35.87 5.1K
10:35 35.85 35.91 35.76 35.91 4.2K
10:40 35.90 35.96 35.80 35.80 19.6K
10:45 35.72 35.76 35.62 35.63 6.1K
10:50 35.64 35.70 35.62 35.62 2.7K
10:55 35.61 35.61 35.53 35.58 2.6K
11:00 35.57 35.68 35.57 35.66 3.7K
11:05 35.70 35.70 35.64 35.67 1.3K
11:10 35.64 35.67 35.63 35.66 2.5K
11:15 35.68 35.74 35.68 35.72 2.6K
11:20 35.71 35.71 35.60 35.62 2.2K
11:25 35.62 35.62 35.58 35.62 1.5K
11:30 35.60 35.60 35.57 35.58 1.2K
11:35 35.56 35.59 35.50 35.50 3.4K
11:40 35.50 35.51 35.43 35.45 10.4K
11:45 35.49 35.52 35.47 35.48 4.7K
11:50 35.51 35.59 35.48 35.56 7.4K
11:55 35.56 35.56 35.39 35.41 10.4K
12:00 35.40 35.45 35.39 35.45 1.8K
12:05 35.44 35.44 35.40 35.41 2.3K
12:10 35.40 35.47 35.40 35.47 1.9K
12:15 35.47 35.50 35.46 35.46 1.6K
12:20 35.44 35.45 35.43 35.43 1.6K
12:25 35.45 35.49 35.45 35.49 0.3K
12:30 35.51 35.55 35.49 35.50 1.8K
12:35 35.50 35.54 35.50 35.54 0.4K
12:40 35.53 35.67 35.53 35.67 5.0K
12:45 35.68 35.73 35.61 35.69 6.2K
12:50 35.66 35.71 35.66 35.67 4.1K
12:55 35.66 35.66 35.56 35.59 5.4K
13:00 35.52 35.52 35.35 35.39 8.1K
13:05 35.38 35.45 35.38 35.45 1.9K
13:10 35.44 35.46 35.38 35.39 5.8K
13:15 35.38 35.55 35.38 35.55 1.6K
13:20 35.56 35.58 35.55 35.55 5.0K
13:25 35.59 35.60 35.52 35.55 1.7K
13:30 35.56 35.56 35.51 35.51 1.1K
13:35 35.52 35.55 35.52 35.55 1.1K
13:40 35.55 35.60 35.54 35.56 2.7K
13:45 35.57 35.57 35.54 35.56 2.4K
13:50 35.55 35.65 35.55 35.65 4.6K
13:55 35.68 35.69 35.64 35.65 2.3K
14:00 35.68 35.73 35.68 35.71 4.6K
14:05 35.72 35.77 35.72 35.77 3.1K
14:10 35.79 35.83 35.76 35.78 5.5K
14:15 35.79 35.85 35.77 35.82 10.8K
14:20 35.83 35.90 35.83 35.90 3.4K
14:25 35.91 35.94 35.90 35.93 3.8K
14:30 35.95 36.00 35.95 35.99 4.7K
14:35 36.00 36.04 35.95 36.00 10.2K
14:40 36.03 36.03 35.95 35.99 7.4K
14:45 36.00 36.00 35.95 36.00 4.3K
14:50 36.01 36.04 35.97 36.04 5.9K
14:55 36.03 36.05 35.90 35.93 13.5K
15:00 35.94 35.94 35.78 35.81 10.2K
15:05 35.83 35.89 35.81 35.81 3.8K
15:10 35.85 35.87 35.80 35.85 5.2K
15:15 35.85 35.87 35.81 35.83 3.7K
15:20 35.84 35.84 35.79 35.79 4.9K
15:25 35.83 36.02 35.82 35.98 20.0K
15:30 36.01 36.03 35.96 36.00 6.9K
15:35 36.00 36.00 35.85 35.88 12.1K
15:40 35.85 36.35 35.83 36.35 25.5K
15:45 36.34 37.25 36.30 37.25 71.0K
15:50 37.16 37.17 36.67 36.72 40.7K
15:55 36.80 36.82 36.34 36.37 49.8K
16:00 36.40 36.51 36.25 36.46 22.6K
16:05 36.45 36.85 36.45 36.81 12.6K
16:10 36.79 36.89 36.70 36.85 17.3K
16:15 36.83 36.83 36.73 36.76 8.4K
16:20 36.77 36.85 36.66 36.69 13.6K
16:25 36.72 36.77 36.64 36.71 10.7K
16:30 36.74 36.82 36.72 36.81 11.5K
16:35 36.79 36.81 36.70 36.73 9.5K
16:40 36.73 36.80 36.64 36.78 11.7K
16:45 36.77 36.83 36.64 36.72 18.8K
16:50 36.76 36.84 36.68 36.73 19.2K
16:55 36.72 36.72 36.72 36.72 113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available