Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.45 36.45 35.82 35.83 15.8K
10:05 35.88 35.88 35.40 35.47 12.5K
10:10 35.32 35.63 35.30 35.63 24.3K
10:15 35.53 35.62 35.31 35.47 28.7K
10:20 35.45 35.72 35.39 35.72 12.3K
10:25 35.67 35.85 35.60 35.60 11.8K
10:30 35.59 35.75 35.57 35.68 7.0K
10:35 35.64 35.84 35.60 35.84 7.0K
10:40 35.80 36.00 35.80 36.00 16.6K
10:45 36.00 36.03 35.86 35.88 6.1K
10:50 35.92 36.00 35.80 35.80 4.5K
10:55 35.81 35.86 35.77 35.86 2.3K
11:00 35.83 35.85 35.79 35.82 2.0K
11:05 35.85 35.94 35.84 35.93 4.7K
11:10 35.93 35.97 35.86 35.95 3.9K
11:15 35.96 36.00 35.90 35.93 6.1K
11:20 35.92 35.95 35.91 35.92 7.4K
11:25 35.91 35.94 35.80 35.82 29.8K
11:30 35.81 35.87 35.59 35.64 38.4K
11:35 35.69 35.75 35.67 35.71 2.8K
11:40 35.71 35.82 35.70 35.82 4.3K
11:45 35.77 35.77 35.66 35.66 4.8K
11:50 35.65 35.75 35.65 35.68 9.8K
11:55 35.68 35.71 35.67 35.71 3.6K
12:00 35.72 35.75 35.70 35.71 0.9K
12:05 35.74 36.11 35.74 36.10 24.6K
12:10 36.14 36.14 35.90 35.90 5.0K
12:15 35.90 35.90 35.87 35.89 5.8K
12:20 35.94 36.02 35.94 35.99 1.2K
12:25 36.04 36.15 36.04 36.10 7.9K
12:30 36.09 36.09 36.00 36.06 3.1K
12:35 36.05 36.06 36.01 36.03 1.9K
12:40 36.05 36.07 36.03 36.07 1.3K
12:45 36.04 36.11 36.03 36.11 4.6K
12:50 36.10 36.11 36.07 36.09 5.0K
12:55 36.09 36.10 36.00 36.01 4.1K
13:00 35.98 35.99 35.94 35.95 0.8K
13:05 35.94 35.94 35.90 35.91 2.3K
13:10 35.90 35.92 35.90 35.92 1.2K
13:15 35.91 35.93 35.75 35.76 14.4K
13:20 35.74 35.80 35.74 35.77 3.9K
13:25 35.80 35.84 35.79 35.84 4.7K
13:30 35.84 35.87 35.83 35.84 3.9K
13:35 35.85 35.87 35.83 35.86 5.0K
13:40 35.87 35.90 35.85 35.89 5.7K
13:45 35.89 35.90 35.78 35.79 5.6K
13:50 35.79 35.79 35.73 35.75 4.4K
13:55 35.76 35.76 35.72 35.72 3.9K
14:00 35.71 35.73 35.70 35.73 5.9K
14:05 35.74 35.74 35.66 35.70 4.7K
14:10 35.70 35.71 35.66 35.66 4.6K
14:15 35.68 35.68 35.62 35.64 26.4K
14:20 35.63 35.70 35.62 35.69 18.3K
14:25 35.69 35.69 35.60 35.63 12.3K
14:30 35.63 35.63 35.55 35.55 5.2K
14:35 35.57 35.63 35.56 35.61 11.8K
14:40 35.63 35.68 35.61 35.68 7.7K
14:45 35.68 35.71 35.68 35.69 3.8K
14:50 35.69 35.75 35.68 35.73 5.8K
14:55 35.74 35.74 35.67 35.70 5.0K
15:00 35.70 35.78 35.69 35.73 15.2K
15:05 35.74 35.78 35.60 35.62 8.6K
15:10 35.62 35.68 35.62 35.65 8.6K
15:15 35.62 35.67 35.57 35.65 7.1K
15:20 35.65 35.70 35.65 35.70 9.2K
15:25 35.67 35.71 35.67 35.71 5.5K
15:30 35.69 35.76 35.68 35.75 4.6K
15:35 35.74 35.82 35.74 35.81 7.6K
15:40 35.79 35.85 35.78 35.85 5.9K
15:45 35.81 35.85 35.78 35.80 4.4K
15:50 35.81 35.85 35.78 35.81 5.8K
15:55 35.90 35.94 35.90 35.90 5.4K
16:00 35.92 35.93 35.85 35.85 5.1K
16:05 35.87 35.87 35.76 35.78 10.0K
16:10 35.78 35.83 35.76 35.76 9.6K
16:15 35.75 35.75 35.68 35.68 17.4K
16:20 35.69 35.72 35.52 35.55 15.4K
16:25 35.55 35.60 35.53 35.59 12.9K
16:30 35.56 35.60 35.52 35.57 15.1K
16:35 35.57 35.67 35.54 35.58 31.0K
16:40 35.57 35.59 35.54 35.57 20.9K
16:45 35.56 35.56 35.37 35.40 58.6K
16:50 35.39 35.50 35.33 35.50 48.9K
16:55 35.68 35.68 35.68 35.68 354.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available