Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.44 36.52 36.35 36.45 20.3K
10:10 36.42 36.54 36.20 36.26 22.6K
10:15 36.20 36.34 36.09 36.26 18.1K
10:20 36.25 36.31 36.18 36.27 9.6K
10:25 36.27 36.40 36.21 36.39 24.0K
10:30 36.40 36.75 36.40 36.75 17.5K
10:35 36.76 36.85 36.64 36.80 18.3K
10:40 36.74 36.78 36.68 36.78 8.7K
10:45 36.77 36.77 36.28 36.28 35.4K
10:50 36.29 36.29 35.90 35.93 66.7K
10:55 35.92 36.03 35.74 35.95 84.6K
11:00 35.92 36.15 35.92 36.15 35.9K
11:05 36.15 36.22 35.95 36.02 20.7K
11:10 35.99 36.18 35.99 36.07 14.1K
11:15 36.06 36.38 36.06 36.08 24.5K
11:20 36.09 36.40 36.05 36.31 64.4K
11:25 36.19 36.45 36.16 36.25 48.8K
11:30 36.27 36.29 36.06 36.20 21.5K
11:35 36.18 36.24 36.04 36.04 11.6K
11:40 36.06 36.09 36.04 36.07 7.2K
11:45 36.09 36.15 36.00 36.10 7.3K
11:50 36.14 36.18 36.09 36.13 3.8K
11:55 36.11 36.17 36.06 36.12 2.9K
12:00 36.10 36.10 36.04 36.07 3.0K
12:05 36.06 36.10 36.05 36.06 3.5K
12:10 36.08 36.11 36.02 36.11 3.2K
12:15 36.10 36.10 36.00 36.02 7.4K
12:20 36.02 36.04 35.97 36.03 3.2K
12:25 36.07 36.07 35.80 35.81 12.8K
12:30 35.81 35.89 35.80 35.83 12.1K
12:35 35.81 35.83 35.71 35.71 7.5K
12:40 35.70 35.77 35.70 35.76 4.0K
12:45 35.78 35.88 35.76 35.86 4.9K
12:50 35.83 36.02 35.82 35.98 24.1K
12:55 35.96 35.98 35.94 35.97 9.8K
13:00 35.97 35.97 35.84 35.85 5.1K
13:05 35.84 35.86 35.78 35.80 4.2K
13:10 35.80 35.83 35.74 35.83 17.1K
13:15 35.83 35.88 35.83 35.87 4.5K
13:20 35.87 35.92 35.87 35.88 3.9K
13:25 35.88 35.91 35.79 35.88 17.4K
13:30 35.85 35.88 35.84 35.84 8.5K
13:35 35.85 35.88 35.83 35.87 4.3K
13:40 35.84 35.87 35.77 35.77 8.6K
13:45 35.78 35.80 35.76 35.77 3.7K
13:50 35.77 35.80 35.73 35.73 4.7K
13:55 35.72 35.72 35.54 35.56 17.3K
14:00 35.56 35.68 35.56 35.65 15.1K
14:05 35.65 35.85 35.64 35.85 119.4K
14:10 35.87 35.90 35.72 35.72 18.3K
14:15 35.71 35.71 35.62 35.65 17.1K
14:20 35.73 35.73 35.60 35.60 20.1K
14:25 35.60 35.64 35.55 35.55 7.1K
14:30 35.55 35.55 35.44 35.44 7.7K
14:35 35.44 35.44 35.34 35.37 12.1K
14:40 35.37 35.41 35.35 35.36 11.6K
14:45 35.35 35.38 35.33 35.36 5.0K
14:50 35.39 35.42 35.34 35.42 4.5K
14:55 35.43 35.43 35.31 35.31 22.5K
15:00 35.32 35.32 35.27 35.31 7.0K
15:05 35.28 35.32 35.22 35.23 18.6K
15:10 35.25 35.31 35.18 35.30 31.3K
15:15 35.29 35.32 35.22 35.23 10.6K
15:20 35.20 35.24 35.19 35.23 9.3K
15:25 35.23 35.23 34.93 34.95 110.7K
15:30 34.95 35.02 34.91 35.02 47.8K
15:35 35.05 35.05 34.95 34.99 30.3K
15:40 34.99 35.00 34.95 34.98 17.3K
15:45 34.98 35.10 34.98 35.06 19.4K
15:50 35.04 35.08 35.01 35.03 13.7K
15:55 35.03 35.09 35.01 35.01 12.8K
16:00 35.02 35.06 35.00 35.06 16.9K
16:05 35.04 35.11 34.81 34.90 67.6K
16:10 34.91 34.96 34.88 34.93 24.8K
16:15 34.93 35.04 34.93 35.04 11.4K
16:20 35.04 35.09 35.04 35.07 16.5K
16:25 35.07 35.07 34.98 35.03 12.1K
16:30 35.02 35.05 34.92 34.98 52.1K
16:35 34.94 34.99 34.94 34.97 30.3K
16:40 34.97 35.07 34.97 35.03 16.9K
16:45 35.02 35.13 35.02 35.11 18.1K
16:50 35.11 35.12 34.96 35.08 33.4K
16:55 35.26 35.26 35.26 35.26 202.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available