Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 35.91 35.91 35.50 35.87 18.6K
10:10 35.82 35.85 35.62 35.85 2.3K
10:15 35.95 35.95 35.66 35.73 10.3K
10:20 35.69 35.88 35.69 35.86 21.0K
10:25 35.96 36.00 35.62 35.72 30.9K
10:30 35.77 35.84 35.65 35.75 28.9K
10:35 35.76 35.99 35.76 35.93 15.1K
10:40 35.93 36.16 35.93 36.12 26.0K
10:45 36.16 36.18 36.08 36.12 20.4K
10:50 36.14 36.30 36.06 36.30 12.4K
10:55 36.32 36.60 36.30 36.58 28.9K
11:00 36.58 36.58 36.26 36.37 48.7K
11:05 36.36 36.48 36.33 36.48 25.6K
11:10 36.50 36.62 36.45 36.47 31.3K
11:15 36.47 36.51 36.42 36.46 12.8K
11:20 36.48 36.62 36.38 36.47 30.2K
11:25 36.51 36.52 36.35 36.45 15.7K
11:30 36.50 36.61 36.50 36.58 33.1K
11:35 36.61 36.80 36.59 36.77 23.1K
11:40 36.79 36.79 36.70 36.74 7.7K
11:45 36.74 36.77 36.70 36.71 20.4K
11:50 36.70 36.77 36.59 36.77 41.3K
11:55 36.78 36.87 36.72 36.75 22.2K
12:00 36.74 36.80 36.69 36.71 13.2K
12:05 36.72 36.75 36.64 36.64 8.1K
12:10 36.64 36.67 36.60 36.62 9.7K
12:15 36.63 36.63 36.55 36.55 8.0K
12:20 36.59 36.62 36.55 36.57 12.9K
12:25 36.58 36.64 36.58 36.62 10.4K
12:30 36.62 36.62 36.46 36.48 15.2K
12:35 36.50 36.53 36.41 36.42 14.0K
12:40 36.40 36.65 36.35 36.65 27.9K
12:45 36.65 36.78 36.65 36.78 6.3K
12:50 36.73 36.81 36.70 36.71 14.6K
12:55 36.72 36.73 36.65 36.66 8.5K
13:00 36.66 36.68 36.59 36.59 4.9K
13:05 36.59 36.64 36.59 36.64 3.8K
13:10 36.64 36.64 36.57 36.59 6.1K
13:15 36.60 36.63 36.49 36.49 15.9K
13:20 36.48 36.50 36.46 36.50 4.8K
13:25 36.50 36.57 36.49 36.56 5.0K
13:30 36.56 36.56 36.53 36.54 3.8K
13:35 36.54 36.56 36.51 36.53 3.8K
13:40 36.54 36.57 36.53 36.57 3.4K
13:45 36.57 36.58 36.52 36.54 6.8K
13:50 36.53 36.54 36.49 36.50 4.3K
13:55 36.51 36.51 36.46 36.49 4.1K
14:00 36.49 36.52 36.47 36.47 5.8K
14:05 36.47 36.54 36.47 36.52 13.0K
14:10 36.52 36.67 36.49 36.59 14.5K
14:15 36.56 36.65 36.55 36.63 4.7K
14:20 36.63 36.69 36.63 36.69 4.8K
14:25 36.68 36.70 36.66 36.66 5.6K
14:30 36.66 36.71 36.66 36.68 5.1K
14:35 36.69 36.78 36.69 36.76 4.2K
14:40 36.77 36.78 36.73 36.76 5.7K
14:45 36.76 36.78 36.74 36.76 4.1K
14:50 36.76 36.76 36.67 36.67 7.1K
14:55 36.66 36.73 36.66 36.73 8.2K
15:00 36.71 36.78 36.70 36.78 7.4K
15:05 36.79 36.85 36.77 36.80 9.3K
15:10 36.77 36.85 36.75 36.82 16.7K
15:15 36.82 36.82 36.71 36.73 10.8K
15:20 36.73 36.78 36.72 36.78 8.7K
15:25 36.80 36.85 36.77 36.83 15.9K
15:30 36.81 36.90 36.81 36.89 14.0K
15:35 36.87 36.96 36.87 36.95 14.4K
15:40 36.95 37.00 36.92 36.93 19.3K
15:45 36.95 37.06 36.95 37.01 16.6K
15:50 37.02 37.02 36.94 36.98 18.1K
15:55 36.99 37.00 36.96 36.99 15.6K
16:00 37.01 37.03 36.86 36.87 22.4K
16:05 36.86 36.86 36.76 36.80 23.2K
16:10 36.79 36.80 36.75 36.77 16.5K
16:15 36.77 36.78 36.73 36.77 21.5K
16:20 36.76 36.76 36.71 36.75 18.6K
16:25 36.74 36.79 36.73 36.76 18.3K
16:30 36.75 36.85 36.75 36.84 21.3K
16:35 36.81 36.87 36.73 36.84 35.7K
16:40 36.85 36.88 36.82 36.86 18.7K
16:45 36.84 36.90 36.80 36.87 19.3K
16:50 36.86 36.92 36.84 36.92 19.0K
16:55 37.03 37.03 37.03 37.03 178.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available