Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.11 32.15 32.10 32.11 5.3K
10:10 32.02 32.02 31.85 31.99 13.2K
10:15 31.98 32.13 31.94 32.10 7.2K
10:20 32.11 32.11 31.98 31.98 10.8K
10:25 31.98 32.03 31.98 31.99 7.2K
10:30 32.01 32.28 32.01 32.25 34.4K
10:35 32.25 32.34 32.23 32.28 12.2K
10:40 32.27 32.57 32.27 32.38 29.7K
10:45 32.39 32.62 32.39 32.62 42.2K
10:50 32.61 32.69 32.30 32.39 36.2K
10:55 32.41 32.41 32.20 32.34 35.7K
11:00 32.34 32.35 32.29 32.32 9.5K
11:05 32.36 32.36 32.30 32.33 7.6K
11:10 32.35 32.46 32.33 32.46 9.0K
11:15 32.47 32.54 32.43 32.54 16.4K
11:20 32.54 32.54 32.51 32.52 4.5K
11:25 32.53 32.59 32.53 32.58 6.4K
11:30 32.57 32.68 32.54 32.65 15.9K
11:35 32.65 32.66 32.51 32.57 11.9K
11:40 32.55 32.59 32.54 32.58 2.9K
11:45 32.60 32.65 32.60 32.62 13.7K
11:50 32.64 32.64 32.55 32.55 9.0K
11:55 32.56 32.57 32.52 32.52 4.9K
12:00 32.55 32.58 32.55 32.55 6.4K
12:05 32.56 32.56 32.52 32.53 4.2K
12:10 32.54 32.54 32.43 32.44 11.8K
12:15 32.45 32.45 32.41 32.44 4.6K
12:20 32.43 32.45 32.42 32.45 3.9K
12:25 32.45 32.50 32.44 32.49 5.1K
12:30 32.49 32.51 32.44 32.44 4.0K
12:35 32.44 32.48 32.43 32.48 4.7K
12:40 32.45 32.48 32.44 32.44 4.1K
12:45 32.47 32.47 32.45 32.47 3.7K
12:50 32.48 32.49 32.45 32.45 5.2K
12:55 32.46 32.53 32.46 32.52 8.6K
13:00 32.49 32.59 32.47 32.57 16.5K
13:05 32.57 32.65 32.53 32.58 13.5K
13:10 32.58 32.58 32.49 32.56 7.8K
13:15 32.55 32.58 32.53 32.55 3.8K
13:20 32.55 32.56 32.47 32.48 6.2K
13:25 32.47 32.57 32.47 32.54 10.5K
13:30 32.53 32.53 32.42 32.42 6.1K
13:35 32.43 32.44 32.35 32.36 4.5K
13:40 32.37 32.37 32.34 32.36 4.8K
13:45 32.35 32.36 32.27 32.30 8.4K
13:50 32.27 32.31 32.18 32.23 25.9K
13:55 32.24 32.39 32.21 32.39 189.8K
14:00 32.40 32.40 32.20 32.25 12.7K
14:05 32.25 32.25 32.13 32.13 27.8K
14:10 32.14 32.25 32.13 32.25 206.8K
14:15 32.24 32.34 32.24 32.33 4.5K
14:20 32.33 32.36 32.33 32.34 4.3K
14:25 32.37 32.37 32.35 32.37 3.7K
14:30 32.37 32.37 32.31 32.34 6.5K
14:35 32.36 32.36 32.29 32.32 5.4K
14:40 32.30 32.32 32.25 32.32 13.6K
14:45 32.32 32.32 32.19 32.21 17.6K
14:50 32.20 32.22 32.03 32.03 21.4K
14:55 32.08 32.08 32.01 32.08 11.0K
15:00 32.10 32.12 32.08 32.11 7.4K
15:05 32.13 32.14 32.10 32.10 12.9K
15:10 32.10 32.24 32.10 32.23 8.3K
15:15 32.23 32.23 32.17 32.21 11.8K
15:20 32.20 32.28 32.19 32.19 18.9K
15:25 32.20 32.20 32.15 32.16 9.0K
15:30 32.17 32.22 32.15 32.22 12.2K
15:35 32.20 32.23 32.18 32.18 8.3K
15:40 32.18 32.19 32.13 32.14 10.1K
15:45 32.15 32.31 32.15 32.31 61.8K
15:50 32.30 32.42 32.29 32.39 16.2K
15:55 32.37 32.41 32.31 32.38 16.4K
16:00 32.36 32.40 32.36 32.37 8.3K
16:05 32.38 32.41 32.36 32.36 10.9K
16:10 32.40 32.40 32.36 32.39 9.0K
16:15 32.39 32.42 32.39 32.41 9.4K
16:20 32.41 32.42 32.37 32.40 11.9K
16:25 32.40 32.57 32.40 32.53 48.0K
16:30 32.55 32.67 32.55 32.66 25.4K
16:35 32.65 32.73 32.62 32.73 48.0K
16:40 32.72 32.77 32.63 32.74 62.2K
16:45 32.72 32.80 32.72 32.77 26.9K
16:50 32.79 32.81 32.65 32.73 49.6K
16:55 32.90 32.90 32.90 32.90 249.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available