Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.96 32.96 32.96 32.96 0.2K
10:05 33.50 33.85 33.50 33.61 29.9K
10:10 33.55 33.65 33.44 33.57 28.7K
10:15 33.57 33.57 33.43 33.48 15.9K
10:20 33.46 33.58 33.44 33.57 17.8K
10:25 33.56 33.65 33.51 33.51 18.3K
10:30 33.46 33.59 33.46 33.59 15.4K
10:35 33.59 33.60 33.53 33.54 10.6K
10:40 33.56 33.56 33.40 33.55 19.6K
10:45 33.54 33.54 33.35 33.38 27.8K
10:50 33.39 33.45 33.38 33.42 12.4K
10:55 33.43 33.44 33.40 33.40 11.1K
11:00 33.40 33.49 33.35 33.35 27.6K
11:05 33.39 33.46 33.39 33.41 18.5K
11:10 33.42 33.47 33.34 33.34 62.7K
11:15 33.34 33.49 33.34 33.48 14.9K
11:20 33.50 33.52 33.47 33.52 12.2K
11:25 33.51 33.61 33.48 33.60 20.0K
11:30 33.60 33.60 33.55 33.55 10.7K
11:35 33.54 33.57 33.53 33.55 7.9K
11:40 33.55 33.55 33.50 33.54 15.0K
11:45 33.54 33.55 33.50 33.54 9.9K
11:50 33.54 33.55 33.43 33.43 10.9K
11:55 33.43 33.43 33.33 33.40 12.5K
12:00 33.40 33.45 33.39 33.40 12.2K
12:05 33.40 33.44 33.40 33.43 13.8K
12:10 33.42 33.47 33.41 33.47 10.0K
12:15 33.47 33.50 33.47 33.49 5.7K
12:20 33.50 33.54 33.45 33.54 13.9K
12:25 33.55 33.56 33.52 33.53 8.0K
12:30 33.53 33.54 33.49 33.50 8.5K
12:35 33.51 33.53 33.44 33.48 15.2K
12:40 33.48 33.51 33.47 33.50 9.5K
12:45 33.49 33.52 33.49 33.52 9.4K
12:50 33.52 33.53 33.41 33.44 19.4K
12:55 33.47 33.49 33.45 33.47 11.7K
13:00 33.48 33.57 33.47 33.57 13.0K
13:05 33.57 33.58 33.54 33.54 9.4K
13:10 33.53 33.54 33.42 33.42 10.5K
13:15 33.43 33.47 33.41 33.43 10.5K
13:20 33.39 33.47 33.39 33.45 13.1K
13:25 33.47 33.47 33.44 33.46 11.9K
13:30 33.47 33.47 33.46 33.46 5.7K
13:35 33.45 33.48 33.40 33.40 7.3K
13:40 33.40 33.43 33.40 33.41 7.9K
13:45 33.39 33.45 33.37 33.37 22.0K
13:50 33.37 33.39 33.36 33.39 8.3K
13:55 33.39 33.42 33.37 33.40 13.0K
14:00 33.41 33.43 33.41 33.41 12.6K
14:05 33.41 33.43 33.38 33.43 13.4K
14:10 33.46 33.47 33.44 33.46 14.5K
14:15 33.45 33.50 33.45 33.50 11.7K
14:20 33.48 33.56 33.48 33.52 42.4K
14:25 33.53 33.53 33.49 33.51 12.7K
14:30 33.49 33.49 33.46 33.47 9.0K
14:35 33.48 33.55 33.46 33.53 13.8K
14:40 33.50 33.52 33.43 33.44 10.1K
14:45 33.45 33.45 33.37 33.39 11.7K
14:50 33.39 33.44 33.39 33.44 9.0K
14:55 33.44 33.46 33.42 33.43 12.8K
15:00 33.43 33.49 33.43 33.46 12.6K
15:05 33.49 33.63 33.49 33.55 24.3K
15:10 33.56 33.56 33.46 33.50 19.8K
15:15 33.51 33.53 33.47 33.48 25.8K
15:20 33.49 33.49 33.43 33.43 13.6K
15:25 33.43 33.47 33.42 33.46 12.2K
15:30 33.47 33.48 33.44 33.46 16.2K
15:35 33.45 33.48 33.40 33.40 30.0K
15:40 33.40 33.41 33.36 33.40 12.9K
15:45 33.42 33.42 33.34 33.35 17.5K
15:50 33.34 33.37 33.34 33.34 14.4K
15:55 33.34 33.34 33.30 33.32 14.2K
16:00 33.31 33.32 33.28 33.30 22.5K
16:05 33.30 33.32 33.25 33.27 16.2K
16:10 33.28 33.38 33.28 33.37 18.4K
16:15 33.36 33.39 33.34 33.37 17.4K
16:20 33.38 33.38 33.33 33.35 18.3K
16:25 33.34 33.37 33.32 33.36 20.3K
16:30 33.35 33.36 33.31 33.36 22.9K
16:35 33.33 33.39 33.32 33.37 26.6K
16:40 33.37 33.41 33.36 33.40 26.0K
16:45 33.40 33.45 33.39 33.42 34.0K
16:50 33.43 33.54 33.42 33.54 23.4K
16:55 33.45 33.45 33.45 33.45 297.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available