Azzas 2154 ON

AZZA3
🏛️ brazil →
27.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.42 33.54 33.24 33.53 16.6K
10:05 33.58 33.67 33.51 33.62 13.4K
10:10 33.62 33.73 33.54 33.72 6.7K
10:15 33.69 33.80 33.67 33.69 21.1K
10:20 33.69 33.74 33.62 33.65 7.2K
10:25 33.61 33.61 33.42 33.44 9.7K
10:30 33.42 33.48 33.24 33.28 40.9K
10:35 33.26 33.36 33.16 33.16 27.0K
10:40 33.15 33.24 33.14 33.15 14.3K
10:45 33.15 33.17 32.99 32.99 18.9K
10:50 32.98 33.00 32.94 32.99 35.4K
10:55 33.00 33.00 32.97 32.98 5.3K
11:00 32.97 33.02 32.96 32.96 12.7K
11:05 32.94 33.04 32.94 33.00 29.7K
11:10 33.00 33.06 32.97 32.98 16.1K
11:15 32.99 33.03 32.96 32.97 13.8K
11:20 32.98 33.02 32.96 33.02 9.8K
11:25 33.03 33.03 32.98 33.00 11.9K
11:30 33.01 33.04 32.97 33.01 18.0K
11:35 33.04 33.04 32.90 33.00 38.4K
11:40 32.99 33.00 32.94 32.98 14.4K
11:45 32.96 33.01 32.95 32.96 8.8K
11:50 32.97 32.97 32.93 32.93 10.1K
11:55 32.92 32.98 32.92 32.97 17.6K
12:00 32.99 33.06 32.96 33.05 6.8K
12:05 33.04 33.07 33.02 33.02 23.0K
12:10 32.99 32.99 32.91 32.92 9.3K
12:15 32.93 32.93 32.88 32.90 19.4K
12:20 32.90 33.05 32.89 33.00 25.8K
12:25 33.00 33.00 32.96 33.00 9.6K
12:30 33.00 33.03 32.98 33.03 6.4K
12:35 33.02 33.14 33.01 33.11 23.0K
12:40 33.12 33.20 33.11 33.20 13.6K
12:45 33.20 33.21 33.14 33.15 11.6K
12:50 33.14 33.18 33.14 33.18 14.8K
12:55 33.17 33.19 33.12 33.12 6.8K
13:00 33.12 33.15 33.11 33.15 6.2K
13:05 33.15 33.16 33.13 33.16 4.8K
13:10 33.15 33.18 33.11 33.11 10.5K
13:15 33.14 33.15 33.11 33.12 13.6K
13:20 33.11 33.14 33.11 33.14 5.3K
13:25 33.13 33.14 33.11 33.11 7.2K
13:30 33.11 33.14 33.11 33.13 4.1K
13:35 33.13 33.17 33.13 33.17 9.6K
13:40 33.16 33.18 33.15 33.16 6.9K
13:45 33.17 33.24 33.16 33.22 19.6K
13:50 33.23 33.30 33.21 33.27 16.2K
13:55 33.25 33.26 33.24 33.25 4.5K
14:00 33.25 33.27 33.23 33.27 10.2K
14:05 33.25 33.29 33.24 33.26 10.6K
14:10 33.26 33.38 33.26 33.34 84.4K
14:15 33.32 33.35 33.32 33.34 12.4K
14:20 33.35 33.44 33.35 33.43 15.8K
14:25 33.44 33.49 33.44 33.45 13.0K
14:30 33.44 33.56 33.44 33.51 20.7K
14:35 33.50 33.53 33.50 33.51 8.8K
14:40 33.50 33.55 33.50 33.54 12.9K
14:45 33.55 33.57 33.54 33.54 7.7K
14:50 33.54 33.55 33.51 33.51 10.9K
14:55 33.51 33.57 33.50 33.57 20.9K
15:00 33.58 33.65 33.57 33.57 21.7K
15:05 33.59 33.59 33.55 33.55 5.7K
15:10 33.55 33.60 33.53 33.59 5.8K
15:15 33.58 33.62 33.57 33.62 9.7K
15:20 33.62 33.79 33.61 33.79 15.7K
15:25 33.76 33.78 33.69 33.70 21.9K
15:30 33.70 33.78 33.67 33.77 24.9K
15:35 33.80 33.83 33.78 33.83 10.5K
15:40 33.82 33.85 33.81 33.85 5.3K
15:45 33.86 33.95 33.83 33.93 34.0K
15:50 33.94 33.96 33.89 33.89 15.2K
15:55 33.87 33.93 33.85 33.90 24.3K
16:00 33.90 33.93 33.86 33.89 13.3K
16:05 33.88 33.90 33.86 33.87 12.0K
16:10 33.88 33.90 33.85 33.90 19.2K
16:15 33.92 33.92 33.87 33.87 18.3K
16:20 33.87 33.94 33.87 33.92 22.5K
16:25 33.92 33.93 33.88 33.88 8.9K
16:30 33.88 33.92 33.87 33.90 27.4K
16:35 33.91 33.91 33.85 33.86 15.6K
16:40 33.86 33.87 33.79 33.82 24.6K
16:45 33.81 34.00 33.81 34.00 49.3K
16:50 34.00 34.00 34.00 34.00 0.0K
16:55 33.80 33.80 33.80 33.80 247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available